40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
昨年来高値 | 993 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 509 | 516 | +6 | +1.2 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 510 | +2 | +0.4 | 119,500 | |
500 | 508 | 493 | 508 | +13 | +2.6 | 157,100 | |
497 | 501 | 491 | 495 | -4 | -0.8 | 140,400 | |
504 | 508 | 497 | 499 | -3 | -0.6 | 171,100 | |
497 | 504 | 491 | 502 | +6 | +1.2 | 170,900 | |
487 | 498 | 487 | 496 | +16 | +3.3 | 235,800 | |
498 | 499 | 477 | 480 | -22 | -4.4 | 470,800 | |
495 | 509 | 495 | 502 | +10 | +2.0 | 288,700 | |
498 | 503 | 489 | 492 | -3 | -0.6 | 299,500 | |
521 | 523 | 489 | 495 | -27 | -5.2 | 445,000 | |
520 | 540 | 502 | 522 | +8 | +1.6 | 789,100 | |
514 | 518 | 505 | 514 | -2 | -0.4 | 296,200 | |
520 | 524 | 510 | 516 | -13 | -2.5 | 140,200 | |
512 | 532 | 511 | 529 | +17 | +3.3 | 186,400 | |
527 | 528 | 512 | 512 | -11 | -2.1 | 129,100 | |
511 | 527 | 510 | 523 | +10 | +1.9 | 114,200 | |
525 | 525 | 513 | 513 | -13 | -2.5 | 74,900 | |
521 | 539 | 520 | 526 | +5 | +1.0 | 203,200 | |
512 | 523 | 512 | 521 | +9 | +1.8 | 73,700 | |
516 | 516 | 510 | 512 | -7 | -1.3 | 86,200 | |
517 | 527 | 516 | 519 | -2 | -0.4 | 65,400 | |
525 | 527 | 520 | 521 | -2 | -0.4 | 74,500 | |
515 | 535 | 514 | 523 | +8 | +1.6 | 138,800 | |
525 | 525 | 513 | 515 | 0 | 0.0 | 95,000 | |
519 | 526 | 515 | 515 | -5 | -1.0 | 87,100 | |
524 | 524 | 512 | 520 | -6 | -1.1 | 162,600 | |
534 | 534 | 520 | 526 | -9 | -1.7 | 289,800 | |
511 | 535 | 511 | 535 | +30 | +5.9 | 532,400 | |
510 | 510 | 499 | 505 | -2 | -0.4 | 162,800 |