40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 543 | 519 | 539 | +20 | +3.9 | 1,777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 525 | 513 | 519 | -1 | -0.2 | 1,006,100 | |
517 | 528 | 514 | 520 | +4 | +0.8 | 1,219,200 | |
512 | 517 | 504 | 516 | 0 | 0.0 | 1,331,500 | |
523 | 539 | 516 | 516 | -6 | -1.1 | 1,773,900 | |
537 | 543 | 522 | 522 | -16 | -3.0 | 1,776,900 | |
535 | 545 | 532 | 538 | +5 | +0.9 | 1,627,200 | |
533 | 537 | 525 | 533 | -5 | -0.9 | 1,424,400 | |
524 | 546 | 524 | 538 | +13 | +2.5 | 1,591,200 | |
523 | 526 | 511 | 525 | -8 | -1.5 | 1,632,300 | |
533 | 552 | 527 | 533 | -3 | -0.6 | 2,336,400 | |
533 | 560 | 530 | 536 | +5 | +0.9 | 3,133,100 | |
519 | 531 | 485 | 531 | +12 | +2.3 | 3,930,300 | |
526 | 541 | 515 | 519 | -15 | -2.8 | 4,024,600 | |
550 | 553 | 531 | 534 | -11 | -2.0 | 2,197,100 | |
536 | 552 | 530 | 545 | +9 | +1.7 | 3,064,600 | |
511 | 538 | 499 | 536 | +27 | +5.3 | 4,185,400 | |
471 | 509 | 464 | 509 | +33 | +6.9 | 3,804,600 | |
475 | 493 | 474 | 476 | 0 | 0.0 | 1,933,600 | |
475 | 481 | 469 | 476 | +1 | +0.2 | 1,310,000 | |
468 | 481 | 466 | 475 | +2 | +0.4 | 1,373,400 | |
472 | 483 | 470 | 473 | +1 | +0.2 | 2,010,500 | |
470 | 491 | 467 | 472 | +24 | +5.4 | 5,243,000 | |
434 | 453 | 432 | 448 | +17 | +3.9 | 1,962,700 | |
442 | 444 | 426 | 431 | -7 | -1.6 | 1,537,700 | |
460 | 463 | 436 | 438 | -20 | -4.4 | 2,495,500 | |
437 | 464 | 433 | 458 | +23 | +5.3 | 3,976,600 | |
430 | 449 | 425 | 435 | +12 | +2.8 | 3,509,900 | |
426 | 431 | 415 | 423 | -7 | -1.6 | 2,522,500 | |
450 | 470 | 426 | 430 | +13 | +3.1 | 5,728,400 |