37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 950 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,268 | 950 | 1,039 | -39 | -3.6 | 27,323,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,543 | 967 | 1,078 | -357 | -24.9 | 116,326,900 | |
1,033 | 1,873 | 711 | 1,435 | +405 | +39.3 | 141,340,400 | |
625 | 1,215 | 550 | 1,030 | +408 | +65.6 | 109,999,000 | |
649 | 993 | 415 | 622 | -35 | -5.3 | 274,158,800 | |
400 | 758 | 380 | 657 | +244 | +59.1 | 320,011,600 | |
326 | 806 | 249 | 413 | +91 | +28.3 | 772,366,400 | |
151 | 1,058 | 151 | 322 | +171 | +113.2 | 1,462,314,400 | |
149 | 170 | 111 | 151 | +3 | +2.0 | 72,123,200 | |
178 | 222 | 134 | 148 | -31 | -17.3 | 42,060,400 | |
231 | 329 | 115 | 179 | -48 | -21.1 | 134,548,800 | |
236 | 477 | 180 | 227 | -12 | -5.0 | 138,930,400 | |
124 | 348 | 84 | 239 | - | - | 420,981,600 |