40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
昨年来高値 | 3,650 | 昨年来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,790 | 2,752 | 2,790 | +3 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,794 | 2,762 | 2,787 | -7 | -0.3 | 1,800 | |
2,770 | 2,800 | 2,760 | 2,794 | +32 | +1.2 | 2,900 | |
2,776 | 2,776 | 2,760 | 2,762 | -12 | -0.4 | 1,600 | |
2,768 | 2,780 | 2,754 | 2,774 | +2 | +0.1 | 1,700 | |
2,753 | 2,788 | 2,745 | 2,772 | +27 | +1.0 | 5,400 | |
2,728 | 2,750 | 2,718 | 2,745 | +17 | +0.6 | 2,200 | |
2,743 | 2,743 | 2,726 | 2,728 | -2 | -0.1 | 600 | |
2,701 | 2,739 | 2,688 | 2,730 | +11 | +0.4 | 2,500 | |
2,680 | 2,730 | 2,680 | 2,719 | +9 | +0.3 | 2,500 | |
2,700 | 2,717 | 2,686 | 2,710 | +11 | +0.4 | 800 | |
2,686 | 2,699 | 2,681 | 2,699 | +19 | +0.7 | 1,100 | |
2,680 | 2,681 | 2,680 | 2,680 | -20 | -0.7 | 1,000 | |
2,716 | 2,742 | 2,680 | 2,700 | -42 | -1.5 | 2,700 | |
2,712 | 2,743 | 2,712 | 2,742 | +2 | +0.1 | 300 | |
2,708 | 2,740 | 2,708 | 2,740 | +20 | +0.7 | 1,200 | |
2,735 | 2,738 | 2,692 | 2,720 | -5 | -0.2 | 1,200 | |
2,752 | 2,752 | 2,725 | 2,725 | -13 | -0.5 | 600 | |
2,700 | 2,738 | 2,675 | 2,738 | +38 | +1.4 | 1,600 | |
2,737 | 2,737 | 2,700 | 2,700 | 0 | 0.0 | 3,300 | |
2,728 | 2,747 | 2,700 | 2,700 | -50 | -1.8 | 1,500 | |
2,733 | 2,750 | 2,727 | 2,750 | +19 | +0.7 | 1,400 | |
2,772 | 2,772 | 2,726 | 2,731 | +9 | +0.3 | 3,000 | |
2,733 | 2,750 | 2,720 | 2,722 | -23 | -0.8 | 2,700 | |
2,750 | 2,750 | 2,733 | 2,745 | +2 | +0.1 | 2,000 | |
2,732 | 2,751 | 2,724 | 2,743 | +5 | +0.2 | 2,000 | |
2,795 | 2,795 | 2,709 | 2,738 | +38 | +1.4 | 4,100 | |
2,680 | 2,700 | 2,674 | 2,700 | +20 | +0.7 | 2,000 | |
2,680 | 2,705 | 2,655 | 2,680 | -1 | -0.0 | 3,400 | |
2,735 | 2,735 | 2,681 | 2,681 | -43 | -1.6 | 3,100 |