38,051.81 | +90.01 | 154.05 | -0.56 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.24% | -0.36% | -0.12% | 2.14% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 407 | 402 | 404 | -3 | -0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 403 | 407 | -3 | -0.7 | 98,500 | |
419 | 421 | 408 | 410 | -16 | -3.8 | 59,800 | |
420 | 427 | 419 | 426 | -2 | -0.5 | 62,200 | |
426 | 429 | 422 | 428 | +10 | +2.4 | 111,000 | |
414 | 418 | 407 | 418 | -3 | -0.7 | 71,200 | |
420 | 427 | 416 | 421 | -4 | -0.9 | 88,000 | |
410 | 425 | 406 | 425 | +16 | +3.9 | 123,100 | |
396 | 410 | 395 | 409 | +15 | +3.8 | 227,500 | |
400 | 412 | 394 | 394 | -11 | -2.7 | 194,600 | |
405 | 408 | 399 | 405 | +2 | +0.5 | 122,300 | |
403 | 406 | 396 | 403 | -1 | -0.2 | 59,800 | |
425 | 425 | 398 | 404 | -17 | -4.0 | 190,700 | |
437 | 443 | 421 | 421 | -19 | -4.3 | 114,300 | |
427 | 443 | 427 | 440 | +13 | +3.0 | 125,300 | |
429 | 445 | 425 | 427 | +6 | +1.4 | 167,300 | |
430 | 430 | 421 | 421 | -5 | -1.2 | 45,000 | |
431 | 433 | 423 | 426 | -8 | -1.8 | 97,000 | |
436 | 440 | 433 | 434 | -3 | -0.7 | 67,900 | |
423 | 439 | 421 | 437 | +10 | +2.3 | 142,100 | |
426 | 428 | 418 | 427 | +2 | +0.5 | 74,800 | |
439 | 441 | 422 | 425 | -6 | -1.4 | 160,100 | |
440 | 477 | 422 | 431 | +23 | +5.6 | 1,172,700 | |
439 | 445 | 408 | 408 | -37 | -8.3 | 265,100 | |
441 | 448 | 440 | 445 | -1 | -0.2 | 119,800 | |
462 | 465 | 444 | 446 | -13 | -2.8 | 171,900 | |
432 | 460 | 432 | 459 | +19 | +4.3 | 147,700 | |
451 | 461 | 435 | 440 | -15 | -3.3 | 151,800 | |
450 | 462 | 446 | 455 | +1 | +0.2 | 88,000 | |
456 | 459 | 450 | 454 | +2 | +0.4 | 101,600 |