37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 964 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 920 | 930 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 931 | 917 | 931 | +14 | +1.5 | 1,200 | |
926 | 926 | 917 | 917 | 0 | 0.0 | 1,000 | |
912 | 918 | 906 | 917 | +8 | +0.9 | 2,700 | |
910 | 919 | 893 | 909 | -6 | -0.7 | 5,200 | |
919 | 919 | 911 | 915 | -8 | -0.9 | 1,200 | |
920 | 925 | 920 | 923 | -2 | -0.2 | 800 | |
926 | 929 | 920 | 925 | -4 | -0.4 | 2,600 | |
911 | 929 | 911 | 929 | +14 | +1.5 | 8,200 | |
919 | 919 | 900 | 915 | +1 | +0.1 | 9,500 | |
911 | 918 | 910 | 914 | -5 | -0.5 | 600 | |
900 | 936 | 900 | 919 | +12 | +1.3 | 3,900 | |
893 | 907 | 888 | 907 | +20 | +2.3 | 3,200 | |
892 | 892 | 887 | 887 | -5 | -0.6 | 800 | |
883 | 892 | 883 | 892 | -2 | -0.2 | 1,500 | |
899 | 899 | 885 | 894 | -5 | -0.6 | 4,600 | |
898 | 900 | 892 | 899 | +1 | +0.1 | 3,000 | |
898 | 903 | 893 | 898 | 0 | 0.0 | 4,900 | |
910 | 911 | 887 | 898 | -12 | -1.3 | 5,200 | |
892 | 910 | 883 | 910 | +14 | +1.6 | 3,000 | |
888 | 905 | 888 | 896 | -5 | -0.6 | 5,300 | |
916 | 920 | 901 | 901 | -2 | -0.2 | 8,000 | |
901 | 903 | 900 | 903 | +2 | +0.2 | 1,800 | |
907 | 911 | 900 | 901 | +1 | +0.1 | 1,800 | |
911 | 912 | 898 | 900 | -3 | -0.3 | 5,300 | |
894 | 903 | 891 | 903 | +8 | +0.9 | 3,000 | |
889 | 895 | 885 | 895 | +14 | +1.6 | 2,400 | |
896 | 896 | 881 | 881 | -7 | -0.8 | 3,900 | |
889 | 897 | 883 | 888 | +3 | +0.3 | 6,700 | |
870 | 886 | 870 | 885 | +15 | +1.7 | 3,400 |