40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
昨年来高値 | 716 | 昨年来安値 | 456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 501 | 503 | -11 | -2.1 | 40,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +0.6 | 511 | 20,800 | 6,600 | 86,400 | 13.09 | |
511 | +1.2 | 508 | 32,000 | 6,200 | 82,700 | 13.34 | |
505 | 0.0 | 503 | 31,400 | 6,400 | 88,100 | 13.77 | |
505 | -1.4 | 510 | 32,300 | 5,800 | 88,800 | 15.31 | |
512 | +0.6 | 509 | 37,100 | 6,200 | 88,800 | 14.32 | |
509 | +1.0 | 505 | 31,400 | 6,900 | 88,500 | 12.83 | |
504 | -0.6 | 510 | 33,100 | 9,800 | 89,700 | 9.15 | |
507 | -1.0 | 507 | 24,100 | 9,200 | 94,200 | 10.24 | |
512 | +2.6 | 505 | 55,000 | 9,300 | 100,400 | 10.80 | |
499 | -1.0 | 500 | 56,700 | 8,200 | 108,600 | 13.24 | |
504 | +4.3 | 502 | 80,600 | 8,200 | 112,800 | 13.76 | |
483 | +1.7 | 480 | 29,600 | - | - | - | |
475 | -3.5 | 475 | 135,700 | 6,400 | 126,100 | 19.70 | |
492 | -0.2 | 491 | 102,900 | 6,500 | 120,600 | 18.55 | |
493 | -0.4 | 496 | 89,900 | 13,100 | 150,200 | 11.47 | |
495 | +3.6 | 505 | 635,800 | 22,700 | 160,200 | 7.06 | |
478 | -1.0 | 485 | 78,900 | 3,000 | 140,500 | 46.83 | |
483 | +0.2 | 480 | 47,600 | 2,700 | 133,700 | 49.52 | |
482 | -8.9 | 475 | 250,800 | 3,500 | 133,800 | 38.23 | |
529 | +0.4 | 527 | 28,100 | 2,000 | 96,900 | 48.45 | |
527 | -1.7 | 527 | 35,700 | 2,300 | 95,700 | 41.61 | |
536 | +0.8 | 532 | 32,600 | 2,300 | 96,300 | 41.87 | |
532 | -0.7 | 533 | 21,200 | 2,300 | 99,500 | 43.26 | |
536 | +1.1 | 531 | 23,900 | 2,200 | 98,000 | 44.55 | |
530 | -3.6 | 535 | 34,800 | 1,700 | 96,800 | 56.94 | |
550 | 0.0 | 552 | 46,900 | 2,500 | 95,800 | 38.32 | |
550 | +0.2 | 549 | 20,500 | 2,400 | 102,500 | 42.71 | |
549 | +0.5 | 545 | 30,800 | 2,400 | 102,600 | 42.75 | |
546 | -0.2 | 544 | 39,700 | 2,000 | 101,400 | 50.70 |