40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 754 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 539 | 517 | 519 | -5 | -1.0 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 531 | 511 | 524 | +13 | +2.5 | 94,500 | |
529 | 532 | 510 | 511 | -18 | -3.4 | 138,300 | |
552 | 554 | 529 | 529 | -30 | -5.4 | 126,000 | |
551 | 572 | 546 | 559 | +5 | +0.9 | 131,100 | |
547 | 564 | 539 | 554 | +12 | +2.2 | 193,800 | |
558 | 565 | 533 | 542 | -10 | -1.8 | 175,500 | |
545 | 558 | 538 | 552 | +2 | +0.4 | 186,500 | |
551 | 565 | 541 | 550 | -19 | -3.3 | 268,300 | |
589 | 595 | 559 | 569 | -36 | -6.0 | 495,100 | |
620 | 680 | 595 | 605 | +15 | +2.5 | 1,749,600 | |
535 | 645 | 521 | 590 | +45 | +8.3 | 2,115,300 | |
665 | 730 | 545 | 545 | -100 | -15.5 | 2,588,900 | |
546 | 645 | 545 | 645 | +100 | +18.3 | 3,244,800 | |
470 | 545 | 466 | 545 | +80 | +17.2 | 2,044,200 | |
451 | 471 | 449 | 465 | +14 | +3.1 | 74,800 | |
455 | 457 | 442 | 451 | -8 | -1.7 | 86,800 | |
469 | 473 | 453 | 459 | -9 | -1.9 | 155,900 | |
481 | 483 | 466 | 468 | -13 | -2.7 | 93,300 | |
492 | 494 | 480 | 481 | -15 | -3.0 | 78,800 | |
488 | 497 | 488 | 496 | +8 | +1.6 | 77,400 | |
499 | 501 | 486 | 488 | -11 | -2.2 | 63,900 | |
493 | 502 | 485 | 499 | +14 | +2.9 | 133,900 | |
488 | 495 | 481 | 485 | -1 | -0.2 | 56,600 | |
500 | 505 | 486 | 486 | -14 | -2.8 | 68,200 | |
509 | 516 | 498 | 500 | 0 | 0.0 | 96,500 | |
496 | 513 | 493 | 500 | +5 | +1.0 | 101,000 | |
489 | 503 | 483 | 495 | +6 | +1.2 | 82,100 | |
489 | 495 | 481 | 489 | +1 | +0.2 | 45,300 | |
485 | 512 | 484 | 488 | -3 | -0.6 | 171,500 |