37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 510 | 484 | 497 | -17 | -3.3 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 504 | 514 | +5 | +1.0 | 20,600 | |
517 | 517 | 503 | 509 | -10 | -1.9 | 46,800 | |
525 | 529 | 509 | 519 | -9 | -1.7 | 68,400 | |
568 | 578 | 524 | 528 | 0 | 0.0 | 344,700 | |
532 | 534 | 528 | 528 | -2 | -0.4 | 3,000 | |
530 | 535 | 525 | 530 | -1 | -0.2 | 12,100 | |
531 | 537 | 531 | 531 | -2 | -0.4 | 6,800 | |
535 | 535 | 530 | 533 | -1 | -0.2 | 4,900 | |
524 | 544 | 524 | 534 | +9 | +1.7 | 36,200 | |
521 | 530 | 517 | 525 | 0 | 0.0 | 13,600 | |
529 | 530 | 517 | 525 | -3 | -0.6 | 32,000 | |
520 | 532 | 519 | 528 | 0 | 0.0 | 15,600 | |
545 | 545 | 526 | 528 | -12 | -2.2 | 17,300 | |
554 | 554 | 539 | 540 | -14 | -2.5 | 17,000 | |
550 | 555 | 550 | 554 | +4 | +0.7 | 7,300 | |
554 | 559 | 550 | 550 | -10 | -1.8 | 14,900 | |
559 | 560 | 554 | 560 | -2 | -0.4 | 26,400 | |
550 | 563 | 550 | 562 | +12 | +2.2 | 36,600 | |
552 | 558 | 548 | 550 | 0 | 0.0 | 51,100 | |
551 | 554 | 538 | 550 | +3 | +0.5 | 67,000 | |
546 | 555 | 546 | 547 | +3 | +0.6 | 29,600 | |
543 | 544 | 536 | 544 | +6 | +1.1 | 15,300 | |
530 | 539 | 528 | 538 | +9 | +1.7 | 32,700 | |
538 | 538 | 521 | 529 | -14 | -2.6 | 24,600 | |
556 | 564 | 539 | 543 | -17 | -3.0 | 106,500 | |
545 | 562 | 526 | 560 | +15 | +2.8 | 110,200 | |
534 | 548 | 525 | 545 | +20 | +3.8 | 67,700 | |
521 | 532 | 521 | 525 | -11 | -2.1 | 43,400 | |
519 | 540 | 516 | 536 | +15 | +2.9 | 67,700 |