40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
昨年来高値 | 1,596 | 昨年来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,025 | 1,017 | 1,017 | +5 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 600 | |
1,020 | 1,024 | 1,020 | 1,020 | -4 | -0.4 | 400 | |
1,021 | 1,024 | 1,013 | 1,024 | +3 | +0.3 | 6,100 | |
1,014 | 1,022 | 1,014 | 1,021 | -4 | -0.4 | 1,400 | |
1,027 | 1,027 | 1,022 | 1,025 | -5 | -0.5 | 2,300 | |
1,045 | 1,046 | 1,030 | 1,030 | -8 | -0.8 | 1,600 | |
1,047 | 1,051 | 1,030 | 1,038 | -6 | -0.6 | 2,500 | |
1,055 | 1,058 | 1,044 | 1,044 | -13 | -1.2 | 2,700 | |
1,137 | 1,143 | 1,057 | 1,057 | -23 | -2.1 | 15,300 | |
1,066 | 1,080 | 1,056 | 1,080 | +7 | +0.7 | 3,000 | |
1,040 | 1,073 | 1,040 | 1,073 | +33 | +3.2 | 1,000 | |
1,046 | 1,046 | 1,028 | 1,040 | -10 | -1.0 | 1,800 | |
1,060 | 1,060 | 1,040 | 1,050 | -13 | -1.2 | 1,500 | |
1,063 | 1,065 | 1,063 | 1,063 | -2 | -0.2 | 500 | |
1,065 | 1,065 | 1,065 | 1,065 | -1 | -0.1 | 200 | |
1,094 | 1,094 | 1,052 | 1,066 | -28 | -2.6 | 1,500 | |
1,100 | 1,100 | 1,094 | 1,094 | 0 | 0.0 | 1,300 | |
1,087 | 1,100 | 1,087 | 1,094 | +1 | +0.1 | 500 | |
1,090 | 1,093 | 1,090 | 1,093 | +2 | +0.2 | 1,100 | |
1,079 | 1,091 | 1,079 | 1,091 | +21 | +2.0 | 800 | |
1,090 | 1,090 | 1,070 | 1,070 | -22 | -2.0 | 600 | |
1,092 | 1,092 | 1,092 | 1,092 | +11 | +1.0 | 200 | |
1,079 | 1,086 | 1,079 | 1,081 | +20 | +1.9 | 8,100 | |
1,082 | 1,082 | 1,061 | 1,061 | -8 | -0.7 | 1,700 | |
1,062 | 1,090 | 1,062 | 1,069 | -10 | -0.9 | 1,200 | |
1,100 | 1,100 | 1,079 | 1,079 | -1 | -0.1 | 700 | |
1,059 | 1,080 | 1,059 | 1,080 | +31 | +3.0 | 700 | |
1,049 | 1,058 | 1,026 | 1,049 | 0 | 0.0 | 1,300 | |
1,024 | 1,049 | 1,024 | 1,049 | +25 | +2.4 | 200 |