37,669.52 | -790.56 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.48% | -0.11% | 0.76% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 126 | 126 | -3 | -2.3 | 207,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 350,900 | |
134 | 136 | 131 | 132 | 0 | 0.0 | 390,300 | |
130 | 135 | 129 | 132 | +1 | +0.8 | 589,400 | |
136 | 137 | 127 | 131 | 0 | 0.0 | 880,400 | |
125 | 133 | 125 | 131 | +6 | +4.8 | 702,400 | |
123 | 128 | 121 | 125 | +3 | +2.5 | 423,000 | |
122 | 123 | 120 | 122 | -1 | -0.8 | 314,800 | |
127 | 127 | 121 | 123 | -4 | -3.1 | 580,400 | |
123 | 129 | 123 | 127 | +4 | +3.3 | 647,400 | |
122 | 129 | 119 | 123 | +3 | +2.5 | 1,131,000 | |
121 | 125 | 119 | 120 | 0 | 0.0 | 760,600 | |
123 | 124 | 117 | 120 | -2 | -1.6 | 1,944,500 | |
113 | 155 | 112 | 122 | +9 | +8.0 | 20,419,900 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 158,400 | |
114 | 115 | 113 | 113 | 0 | 0.0 | 104,400 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 141,400 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 89,200 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 62,500 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 46,900 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 93,800 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 101,300 | |
118 | 118 | 114 | 115 | -3 | -2.5 | 358,300 | |
116 | 118 | 116 | 118 | +2 | +1.7 | 118,500 | |
117 | 118 | 116 | 116 | 0 | 0.0 | 75,100 | |
117 | 118 | 116 | 116 | 0 | 0.0 | 148,800 | |
116 | 118 | 116 | 116 | 0 | 0.0 | 161,000 | |
116 | 117 | 115 | 116 | -1 | -0.9 | 68,600 | |
115 | 117 | 115 | 117 | 0 | 0.0 | 68,900 | |
116 | 117 | 115 | 117 | 0 | 0.0 | 85,500 |