37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,031 | 932 | 963 | -55 | -5.4 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 2,084 | 1,000 | 1,018 | +1 | +0.1 | 9,817,000 | |
805 | 1,198 | 766 | 1,017 | +200 | +24.5 | 1,293,400 | |
756 | 895 | 747 | 817 | +61 | +8.1 | 234,100 | |
900 | 933 | 727 | 756 | -130 | -14.7 | 1,002,000 | |
849 | 959 | 849 | 886 | +29 | +3.4 | 168,400 | |
855 | 959 | 822 | 857 | +2 | +0.2 | 163,500 | |
881 | 906 | 821 | 855 | -28 | -3.2 | 161,900 | |
913 | 948 | 800 | 883 | -19 | -2.1 | 217,500 | |
1,000 | 1,002 | 879 | 902 | -93 | -9.3 | 424,100 | |
888 | 1,348 | 874 | 995 | +92 | +10.2 | 6,242,900 | |
802 | 971 | 780 | 903 | +103 | +12.9 | 657,200 | |
1,013 | 1,118 | 796 | 800 | -230 | -22.3 | 1,797,800 | |
749 | 1,393 | 708 | 1,030 | +272 | +35.9 | 7,957,600 | |
732 | 791 | 711 | 758 | +26 | +3.6 | 79,000 | |
701 | 732 | 693 | 732 | +32 | +4.6 | 34,700 | |
730 | 770 | 692 | 700 | -28 | -3.8 | 93,900 | |
723 | 735 | 715 | 728 | +3 | +0.4 | 38,800 | |
713 | 740 | 706 | 725 | +12 | +1.7 | 20,000 | |
763 | 797 | 709 | 713 | -44 | -5.8 | 59,300 | |
760 | 803 | 749 | 757 | -3 | -0.4 | 55,000 | |
755 | 790 | 739 | 760 | +22 | +3.0 | 49,500 | |
750 | 795 | 735 | 738 | -12 | -1.6 | 30,600 | |
763 | 772 | 732 | 750 | -16 | -2.1 | 26,300 | |
820 | 851 | 760 | 766 | -54 | -6.6 | 44,100 | |
758 | 839 | 711 | 820 | +75 | +10.1 | 68,700 | |
907 | 985 | 702 | 745 | -159 | -17.6 | 111,000 | |
970 | 1,250 | 873 | 904 | -63 | -6.5 | 421,800 | |
986 | 1,015 | 904 | 967 | -29 | -2.9 | 127,600 | |
1,210 | 1,224 | 980 | 996 | -202 | -16.9 | 159,400 |