40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,142 | 昨年来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 930 | 916 | 922 | +1 | +0.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 939 | 921 | 921 | -15 | -1.6 | 28,500 | |
925 | 947 | 918 | 936 | +18 | +2.0 | 51,800 | |
923 | 940 | 917 | 918 | -10 | -1.1 | 48,200 | |
942 | 954 | 923 | 928 | -7 | -0.7 | 97,000 | |
923 | 939 | 911 | 935 | +14 | +1.5 | 70,800 | |
918 | 922 | 911 | 921 | +15 | +1.7 | 35,600 | |
897 | 906 | 890 | 906 | +10 | +1.1 | 21,600 | |
876 | 902 | 876 | 896 | +22 | +2.5 | 47,100 | |
895 | 900 | 873 | 874 | -25 | -2.8 | 32,500 | |
914 | 916 | 888 | 899 | +3 | +0.3 | 42,400 | |
913 | 913 | 881 | 896 | -11 | -1.2 | 30,900 | |
889 | 907 | 880 | 907 | +15 | +1.7 | 25,700 | |
926 | 932 | 890 | 892 | -19 | -2.1 | 49,200 | |
909 | 930 | 898 | 911 | +1 | +0.1 | 53,700 | |
913 | 931 | 906 | 910 | 0 | 0.0 | 38,300 | |
932 | 946 | 910 | 910 | -10 | -1.1 | 45,800 | |
908 | 942 | 897 | 920 | +7 | +0.8 | 65,000 | |
915 | 919 | 894 | 913 | -7 | -0.8 | 55,300 | |
928 | 931 | 911 | 920 | -9 | -1.0 | 30,900 | |
946 | 968 | 922 | 929 | -18 | -1.9 | 53,600 | |
931 | 1,018 | 930 | 947 | +46 | +5.1 | 268,100 | |
911 | 915 | 898 | 901 | -12 | -1.3 | 31,100 | |
923 | 924 | 908 | 913 | -10 | -1.1 | 35,700 | |
915 | 931 | 910 | 923 | +9 | +1.0 | 27,400 | |
921 | 926 | 906 | 914 | -9 | -1.0 | 26,900 | |
917 | 939 | 916 | 923 | +11 | +1.2 | 41,600 | |
900 | 918 | 899 | 912 | +17 | +1.9 | 22,100 | |
887 | 898 | 884 | 895 | +5 | +0.6 | 19,400 | |
916 | 916 | 883 | 890 | -18 | -2.0 | 29,000 |