40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
昨年来高値 | 1,329 | 昨年来安値 | 1,009 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,171 | 1,095 | 1,150 | +17 | +1.5 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,303 | 1,108 | 1,133 | -154 | -12.0 | 587,900 | |
1,192 | 1,329 | 1,183 | 1,287 | +62 | +5.1 | 649,300 | |
1,219 | 1,273 | 1,155 | 1,225 | +11 | +0.9 | 664,800 | |
1,090 | 1,238 | 1,068 | 1,214 | +139 | +12.9 | 489,300 | |
1,165 | 1,165 | 1,032 | 1,075 | -86 | -7.4 | 564,200 | |
1,134 | 1,193 | 1,085 | 1,161 | +26 | +2.3 | 661,200 | |
1,132 | 1,150 | 1,009 | 1,135 | +6 | +0.5 | 620,600 | |
1,154 | 1,166 | 1,095 | 1,129 | -25 | -2.2 | 404,500 | |
1,109 | 1,222 | 1,101 | 1,154 | +45 | +4.1 | 545,500 | |
1,244 | 1,273 | 1,109 | 1,109 | -131 | -10.6 | 477,500 | |
1,256 | 1,295 | 1,215 | 1,240 | -5 | -0.4 | 431,600 | |
1,250 | 1,263 | 1,175 | 1,245 | -11 | -0.9 | 527,500 | |
1,152 | 1,308 | 1,144 | 1,256 | +100 | +8.7 | 731,500 | |
1,161 | 1,181 | 1,122 | 1,156 | 0 | 0.0 | 536,500 | |
1,312 | 1,314 | 1,111 | 1,156 | -144 | -11.1 | 1,334,700 | |
1,390 | 1,417 | 1,286 | 1,300 | -80 | -5.8 | 737,600 | |
1,285 | 1,387 | 1,262 | 1,380 | +82 | +6.3 | 625,700 | |
1,359 | 1,448 | 1,271 | 1,298 | -71 | -5.2 | 846,200 | |
1,470 | 1,535 | 1,302 | 1,369 | -102 | -6.9 | 1,727,900 | |
1,337 | 1,549 | 1,209 | 1,471 | +126 | +9.4 | 1,815,200 | |
1,493 | 1,535 | 1,280 | 1,345 | -155 | -10.3 | 505,300 | |
1,426 | 1,500 | 1,288 | 1,500 | +54 | +3.7 | 682,100 | |
1,637 | 1,691 | 1,313 | 1,446 | -193 | -11.8 | 981,300 | |
1,265 | 1,654 | 1,149 | 1,639 | +388 | +31.0 | 1,004,600 | |
1,141 | 1,262 | 1,125 | 1,251 | +126 | +11.2 | 648,700 | |
1,614 | 1,615 | 1,040 | 1,125 | -489 | -30.3 | 1,405,800 | |
1,782 | 1,900 | 1,595 | 1,614 | -171 | -9.6 | 2,487,300 | |
1,604 | 1,850 | 1,586 | 1,785 | +183 | +11.4 | 2,661,000 | |
1,524 | 1,630 | 1,470 | 1,602 | +93 | +6.2 | 960,600 |