52週高値 | 462.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.5 | 361.0 | 354.7 | 356.9 | -0.7 | -0.2 | 7,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.3 | 367.6 | 356.9 | 357.6 | +0.1 | 0.0 | 17,236,200 | |
349.9 | 360.3 | 347.9 | 357.5 | +13.9 | +4.0 | 19,701,800 | |
346.7 | 348.0 | 342.1 | 343.6 | -2.6 | -0.8 | 13,040,100 | |
343.0 | 348.6 | 342.1 | 346.2 | +3.1 | +0.9 | 7,894,200 | |
350.2 | 352.2 | 342.8 | 343.1 | -3.0 | -0.9 | 12,652,800 | |
352.8 | 353.4 | 342.0 | 346.1 | -8.9 | -2.5 | 16,380,000 | |
348.0 | 355.4 | 347.1 | 355.0 | +4.2 | +1.2 | 10,746,000 | |
351.6 | 354.9 | 349.3 | 350.8 | +1.0 | +0.3 | 11,650,400 | |
345.9 | 352.5 | 345.5 | 349.8 | +0.2 | +0.1 | 9,413,900 | |
350.0 | 353.5 | 347.4 | 349.6 | -0.1 | -0.0 | 10,244,900 | |
346.2 | 349.9 | 342.4 | 349.7 | +0.9 | +0.3 | 11,280,400 | |
352.7 | 356.3 | 347.3 | 348.8 | -1.3 | -0.4 | 15,609,800 | |
346.0 | 350.6 | 343.0 | 350.1 | +3.3 | +1.0 | 16,047,200 | |
346.0 | 350.8 | 344.5 | 346.8 | +2.9 | +0.8 | 13,915,400 | |
343.0 | 347.6 | 340.2 | 343.9 | +2.6 | +0.8 | 19,070,200 | |
337.5 | 341.7 | 333.1 | 341.3 | +5.9 | +1.8 | 12,902,800 | |
342.9 | 342.9 | 334.8 | 335.4 | -3.2 | -0.9 | 10,949,300 | |
329.7 | 339.0 | 329.4 | 338.6 | +10.3 | +3.1 | 15,331,200 | |
337.0 | 337.5 | 328.1 | 328.3 | -10.5 | -3.1 | 16,390,300 | |
338.0 | 341.0 | 334.6 | 338.8 | +2.6 | +0.8 | 13,598,100 | |
333.3 | 336.6 | 331.1 | 336.2 | +1.2 | +0.4 | 10,918,400 | |
339.9 | 339.9 | 333.3 | 335.0 | -5.6 | -1.6 | 18,124,500 | |
342.9 | 343.0 | 337.4 | 340.6 | -1.9 | -0.6 | 15,789,200 | |
335.1 | 345.8 | 335.1 | 342.5 | +9.4 | +2.8 | 21,605,800 | |
328.2 | 333.1 | 325.6 | 333.1 | +2.3 | +0.7 | 19,351,700 | |
332.1 | 333.7 | 327.6 | 330.8 | +1.5 | +0.5 | 16,692,300 | |
327.1 | 330.7 | 326.4 | 329.3 | +2.2 | +0.7 | 23,086,800 | |
320.2 | 329.1 | 319.0 | 327.1 | +12.6 | +4.0 | 22,452,700 | |
312.3 | 320.0 | 311.4 | 314.5 | +3.3 | +1.1 | 20,576,600 |