37,704.81 | -755.27 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,450 | 11,450 | 10,970 | 11,060 | -550 | -4.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 11,690 | 11,280 | 11,610 | +370 | +3.3 | 26,100 | |
11,680 | 12,000 | 11,150 | 11,240 | -170 | -1.5 | 33,900 | |
11,730 | 11,740 | 10,700 | 11,410 | -320 | -2.7 | 88,400 | |
12,990 | 12,990 | 11,720 | 11,730 | -1,020 | -8.0 | 73,400 | |
12,260 | 13,090 | 12,260 | 12,750 | +210 | +1.7 | 36,700 | |
12,340 | 12,630 | 12,140 | 12,540 | +290 | +2.4 | 30,600 | |
12,240 | 12,890 | 12,210 | 12,250 | -220 | -1.8 | 39,500 | |
12,170 | 12,520 | 12,100 | 12,470 | -100 | -0.8 | 28,100 | |
12,400 | 12,820 | 12,180 | 12,570 | +210 | +1.7 | 70,000 | |
12,500 | 12,720 | 12,280 | 12,360 | -650 | -5.0 | 68,700 | |
14,040 | 14,350 | 12,550 | 13,010 | +540 | +4.3 | 173,100 | |
12,100 | 12,770 | 11,920 | 12,470 | +310 | +2.5 | 66,600 | |
12,800 | 12,960 | 12,160 | 12,160 | -170 | -1.4 | 40,200 | |
12,420 | 12,630 | 12,160 | 12,330 | -340 | -2.7 | 57,600 | |
13,320 | 13,670 | 12,600 | 12,670 | -150 | -1.2 | 75,000 | |
12,500 | 13,180 | 12,500 | 12,820 | -280 | -2.1 | 62,000 | |
13,750 | 13,910 | 12,990 | 13,100 | -920 | -6.6 | 106,000 | |
15,130 | 15,180 | 14,020 | 14,020 | -1,390 | -9.0 | 111,000 | |
15,250 | 15,720 | 15,040 | 15,410 | +250 | +1.6 | 76,800 | |
15,140 | 15,730 | 15,020 | 15,160 | 0 | 0.0 | 91,600 | |
15,830 | 15,950 | 15,100 | 15,160 | -1,000 | -6.2 | 140,200 | |
16,030 | 16,610 | 15,640 | 16,160 | -120 | -0.7 | 101,400 | |
17,000 | 17,120 | 16,280 | 16,280 | -1,020 | -5.9 | 86,700 | |
18,100 | 18,190 | 17,280 | 17,300 | +210 | +1.2 | 227,200 | |
16,680 | 17,280 | 16,300 | 17,090 | +840 | +5.2 | 166,200 | |
16,140 | 16,390 | 15,420 | 16,250 | +290 | +1.8 | 104,400 | |
14,990 | 16,000 | 14,850 | 15,960 | +1,410 | +9.7 | 112,800 | |
15,200 | 15,530 | 14,210 | 14,550 | -980 | -6.3 | 90,400 | |
16,020 | 16,360 | 15,040 | 15,530 | -1,280 | -7.6 | 104,000 |