52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,710 | 2,686 | 2,702 | -4 | -0.1 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,733 | 2,694 | 2,706 | -20 | -0.7 | 207,300 | |
2,709 | 2,742 | 2,675 | 2,726 | +55 | +2.1 | 279,300 | |
2,680 | 2,682 | 2,624 | 2,671 | -30 | -1.1 | 723,400 | |
2,650 | 2,707 | 2,649 | 2,701 | +21 | +0.8 | 193,600 | |
2,694 | 2,701 | 2,671 | 2,680 | -20 | -0.7 | 236,800 | |
2,705 | 2,718 | 2,692 | 2,700 | -13 | -0.5 | 197,800 | |
2,737 | 2,738 | 2,706 | 2,713 | -26 | -0.9 | 155,900 | |
2,742 | 2,768 | 2,739 | 2,739 | -3 | -0.1 | 182,200 | |
2,727 | 2,748 | 2,708 | 2,742 | -7 | -0.3 | 281,600 | |
2,739 | 2,763 | 2,737 | 2,749 | -6 | -0.2 | 207,000 | |
2,792 | 2,792 | 2,747 | 2,755 | -17 | -0.6 | 227,900 | |
2,751 | 2,792 | 2,751 | 2,772 | +2 | +0.1 | 143,500 | |
2,710 | 2,790 | 2,705 | 2,770 | +42 | +1.5 | 219,300 | |
2,740 | 2,740 | 2,724 | 2,728 | +3 | +0.1 | 128,800 | |
2,735 | 2,740 | 2,719 | 2,725 | -18 | -0.7 | 142,000 | |
2,764 | 2,777 | 2,739 | 2,743 | +14 | +0.5 | 144,200 | |
2,738 | 2,754 | 2,724 | 2,729 | +12 | +0.4 | 164,200 | |
2,733 | 2,741 | 2,701 | 2,717 | -7 | -0.3 | 337,700 | |
2,740 | 2,760 | 2,687 | 2,724 | -84 | -3.0 | 470,200 | |
2,812 | 2,819 | 2,797 | 2,808 | +8 | +0.3 | 163,300 | |
2,786 | 2,806 | 2,780 | 2,800 | +14 | +0.5 | 111,900 | |
2,800 | 2,811 | 2,779 | 2,786 | -19 | -0.7 | 147,800 | |
2,764 | 2,815 | 2,757 | 2,805 | +34 | +1.2 | 185,400 | |
2,780 | 2,800 | 2,760 | 2,771 | +16 | +0.6 | 236,800 | |
2,730 | 2,755 | 2,725 | 2,755 | +24 | +0.9 | 222,000 | |
2,719 | 2,734 | 2,699 | 2,731 | +30 | +1.1 | 186,300 | |
2,701 | 2,711 | 2,692 | 2,701 | 0 | 0.0 | 186,500 | |
2,687 | 2,705 | 2,676 | 2,701 | +25 | +0.9 | 182,000 | |
2,690 | 2,703 | 2,664 | 2,676 | -16 | -0.6 | 226,300 |