40,370.98 | +202.91 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.51% | 0.02% | 0.12% | 0.59% |
52週高値 | 2,685.5 | 52週安値 | 1,899.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,685.5 | 昨年来安値 | 1,766.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.0 | 2,583.5 | 2,558.5 | 2,564.0 | +33.0 | +1.3 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.0 | 2,632.5 | 2,515.5 | 2,531.0 | -115.5 | -4.4 | 1,272,500 | |
2,643.5 | 2,682.0 | 2,634.5 | 2,646.5 | +19.5 | +0.7 | 1,144,100 | |
2,622.0 | 2,653.0 | 2,609.5 | 2,627.0 | +0.5 | 0.0 | 596,000 | |
2,680.0 | 2,685.5 | 2,616.5 | 2,626.5 | -43.5 | -1.6 | 1,030,600 | |
2,663.0 | 2,678.5 | 2,640.0 | 2,670.0 | +10.5 | +0.4 | 670,700 | |
2,633.0 | 2,679.5 | 2,632.0 | 2,659.5 | +48.0 | +1.8 | 946,400 | |
2,600.0 | 2,630.0 | 2,584.0 | 2,611.5 | +31.5 | +1.2 | 912,600 | |
2,541.0 | 2,583.5 | 2,528.5 | 2,580.0 | +63.5 | +2.5 | 785,100 | |
2,493.5 | 2,529.0 | 2,482.5 | 2,516.5 | +20.0 | +0.8 | 950,000 | |
2,479.5 | 2,499.0 | 2,452.5 | 2,496.5 | +39.5 | +1.6 | 639,200 | |
2,490.0 | 2,493.0 | 2,436.5 | 2,457.0 | +7.5 | +0.3 | 659,000 | |
2,440.0 | 2,449.5 | 2,399.0 | 2,449.5 | -15.0 | -0.6 | 929,100 | |
2,533.0 | 2,551.0 | 2,440.0 | 2,464.5 | -87.0 | -3.4 | 1,016,400 | |
2,483.5 | 2,567.0 | 2,476.0 | 2,551.5 | +46.0 | +1.8 | 818,300 | |
2,541.5 | 2,567.5 | 2,494.5 | 2,505.5 | -36.0 | -1.4 | 640,800 | |
2,541.0 | 2,560.0 | 2,532.5 | 2,541.5 | +1.5 | +0.1 | 706,500 | |
2,513.0 | 2,561.0 | 2,508.0 | 2,540.0 | +36.0 | +1.4 | 678,600 | |
2,548.0 | 2,552.5 | 2,491.5 | 2,504.0 | -10.5 | -0.4 | 694,000 | |
2,453.0 | 2,523.0 | 2,449.0 | 2,514.5 | +74.5 | +3.1 | 1,144,700 | |
2,482.0 | 2,489.0 | 2,430.0 | 2,440.0 | -74.5 | -3.0 | 1,386,900 | |
2,540.5 | 2,550.5 | 2,488.0 | 2,514.5 | +6.5 | +0.3 | 1,369,700 | |
2,552.5 | 2,571.5 | 2,496.0 | 2,508.0 | -55.5 | -2.2 | 1,038,300 | |
2,604.0 | 2,607.5 | 2,551.0 | 2,563.5 | -16.5 | -0.6 | 1,083,500 | |
2,600.0 | 2,640.5 | 2,564.0 | 2,580.0 | +8.0 | +0.3 | 1,192,000 | |
2,600.0 | 2,605.0 | 2,543.5 | 2,572.0 | -53.0 | -2.0 | 1,060,400 | |
2,643.5 | 2,659.5 | 2,595.5 | 2,625.0 | -17.5 | -0.7 | 790,600 | |
2,610.0 | 2,662.0 | 2,604.5 | 2,642.5 | +44.5 | +1.7 | 967,500 | |
2,601.5 | 2,628.5 | 2,584.5 | 2,598.0 | +18.0 | +0.7 | 938,000 | |
2,535.0 | 2,599.5 | 2,532.0 | 2,580.0 | +74.5 | +3.0 | 1,195,800 |