52週高値 | 2,299.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,299.0 | 年初来安値 | 2,021.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.5 | 2,237.0 | 2,201.5 | 2,223.5 | -5.0 | -0.2 | 1,641,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192.5 | 2,238.5 | 2,185.0 | 2,228.5 | +23.0 | +1.0 | 904,400 | |
2,250.0 | 2,250.0 | 2,196.5 | 2,205.5 | -46.5 | -2.1 | 1,193,800 | |
2,260.0 | 2,281.0 | 2,240.5 | 2,252.0 | -29.0 | -1.3 | 1,457,000 | |
2,252.0 | 2,291.0 | 2,251.0 | 2,281.0 | +5.5 | +0.2 | 1,083,700 | |
2,271.0 | 2,299.0 | 2,264.5 | 2,275.5 | +18.5 | +0.8 | 1,082,300 | |
2,236.0 | 2,262.5 | 2,231.0 | 2,257.0 | -1.0 | -0.0 | 815,700 | |
2,252.0 | 2,271.0 | 2,251.5 | 2,258.0 | +6.0 | +0.3 | 652,300 | |
2,247.5 | 2,258.0 | 2,236.5 | 2,252.0 | +8.5 | +0.4 | 766,200 | |
2,236.5 | 2,249.0 | 2,220.5 | 2,243.5 | +26.0 | +1.2 | 973,400 | |
2,190.0 | 2,223.0 | 2,180.5 | 2,217.5 | +2.5 | +0.1 | 765,200 | |
2,235.5 | 2,250.0 | 2,213.5 | 2,215.0 | +5.0 | +0.2 | 1,177,300 | |
2,189.0 | 2,222.5 | 2,179.5 | 2,210.0 | +2.5 | +0.1 | 1,298,400 | |
2,210.0 | 2,225.5 | 2,198.0 | 2,207.5 | -16.0 | -0.7 | 970,300 | |
2,253.0 | 2,253.5 | 2,213.5 | 2,223.5 | -6.5 | -0.3 | 1,071,500 | |
2,219.5 | 2,236.0 | 2,212.0 | 2,230.0 | +22.0 | +1.0 | 640,500 | |
2,220.0 | 2,233.0 | 2,197.0 | 2,208.0 | -60.0 | -2.6 | 1,215,700 | |
2,259.0 | 2,287.0 | 2,252.0 | 2,268.0 | +27.0 | +1.2 | 1,512,700 | |
2,235.0 | 2,246.5 | 2,221.0 | 2,241.0 | +14.0 | +0.6 | 1,106,100 | |
2,260.0 | 2,260.0 | 2,222.0 | 2,227.0 | -22.5 | -1.0 | 1,253,900 | |
2,250.0 | 2,262.0 | 2,236.0 | 2,249.5 | +5.5 | +0.2 | 1,544,700 | |
2,195.5 | 2,249.5 | 2,179.0 | 2,244.0 | +75.5 | +3.5 | 2,907,500 | |
2,143.0 | 2,169.5 | 2,136.5 | 2,168.5 | +13.0 | +0.6 | 1,369,200 | |
2,160.0 | 2,171.0 | 2,151.5 | 2,155.5 | +11.5 | +0.5 | 1,070,700 | |
2,147.0 | 2,170.5 | 2,144.0 | 2,144.0 | -1.0 | -0.0 | 4,142,000 | |
2,119.0 | 2,148.0 | 2,113.0 | 2,145.0 | +29.5 | +1.4 | 881,500 | |
2,144.0 | 2,147.5 | 2,101.5 | 2,115.5 | -14.5 | -0.7 | 1,007,500 | |
2,121.0 | 2,130.0 | 2,087.5 | 2,130.0 | +0.5 | 0.0 | 1,196,900 | |
2,169.5 | 2,181.5 | 2,103.5 | 2,129.5 | -59.0 | -2.7 | 1,795,900 | |
2,134.0 | 2,197.5 | 2,133.5 | 2,188.5 | +56.5 | +2.7 | 1,978,900 |