52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 720 | 730 | -16 | -2.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 746 | 730 | 746 | +12 | +1.6 | 57,900 | |
741 | 741 | 732 | 734 | -8 | -1.1 | 40,500 | |
744 | 746 | 739 | 742 | -5 | -0.7 | 54,600 | |
751 | 754 | 742 | 747 | -11 | -1.5 | 80,500 | |
755 | 762 | 752 | 758 | +1 | +0.1 | 49,000 | |
758 | 759 | 751 | 757 | -8 | -1.0 | 21,900 | |
764 | 766 | 761 | 765 | 0 | 0.0 | 32,000 | |
762 | 765 | 754 | 765 | -1 | -0.1 | 39,400 | |
761 | 767 | 757 | 766 | +6 | +0.8 | 43,200 | |
761 | 768 | 750 | 760 | -11 | -1.4 | 55,500 | |
771 | 775 | 764 | 771 | 0 | 0.0 | 65,100 | |
772 | 775 | 767 | 771 | -9 | -1.2 | 43,900 | |
799 | 799 | 777 | 780 | -16 | -2.0 | 50,800 | |
810 | 815 | 795 | 796 | -1 | -0.1 | 103,700 | |
791 | 797 | 790 | 797 | +8 | +1.0 | 59,100 | |
785 | 793 | 785 | 789 | -10 | -1.3 | 48,100 | |
798 | 804 | 795 | 799 | +7 | +0.9 | 99,400 | |
792 | 795 | 785 | 792 | 0 | 0.0 | 59,900 | |
790 | 800 | 789 | 792 | +6 | +0.8 | 89,000 | |
780 | 786 | 778 | 786 | +7 | +0.9 | 45,400 | |
782 | 787 | 776 | 779 | 0 | 0.0 | 79,300 | |
770 | 779 | 770 | 779 | +9 | +1.2 | 48,000 | |
774 | 777 | 763 | 770 | 0 | 0.0 | 85,900 | |
780 | 780 | 766 | 770 | -10 | -1.3 | 40,400 | |
781 | 781 | 771 | 780 | 0 | 0.0 | 36,300 | |
780 | 788 | 775 | 780 | +1 | +0.1 | 77,900 | |
759 | 779 | 751 | 779 | +23 | +3.0 | 85,100 | |
755 | 763 | 751 | 756 | -1 | -0.1 | 56,300 | |
746 | 761 | 746 | 757 | +7 | +0.9 | 94,800 |