52週高値 | 547 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 512 | 509 | 512 | +2 | +0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 512 | 508 | 510 | 0 | 0.0 | 3,700 | |
509 | 514 | 508 | 510 | +1 | +0.2 | 5,200 | |
511 | 514 | 508 | 509 | -1 | -0.2 | 1,900 | |
509 | 513 | 507 | 510 | +1 | +0.2 | 2,600 | |
512 | 515 | 508 | 509 | -2 | -0.4 | 3,700 | |
516 | 516 | 509 | 511 | -4 | -0.8 | 4,200 | |
511 | 516 | 511 | 515 | +3 | +0.6 | 4,600 | |
513 | 514 | 512 | 512 | -1 | -0.2 | 8,700 | |
515 | 515 | 510 | 513 | -2 | -0.4 | 3,500 | |
514 | 521 | 511 | 515 | +5 | +1.0 | 4,500 | |
512 | 513 | 509 | 510 | -2 | -0.4 | 5,300 | |
509 | 514 | 508 | 512 | +3 | +0.6 | 4,300 | |
514 | 514 | 509 | 509 | -6 | -1.2 | 6,600 | |
513 | 515 | 509 | 515 | 0 | 0.0 | 3,800 | |
511 | 515 | 508 | 515 | 0 | 0.0 | 7,500 | |
519 | 519 | 515 | 515 | -3 | -0.6 | 4,400 | |
528 | 528 | 518 | 518 | -9 | -1.7 | 4,100 | |
524 | 527 | 523 | 527 | +2 | +0.4 | 1,400 | |
517 | 530 | 517 | 525 | -15 | -2.8 | 11,600 | |
547 | 547 | 539 | 540 | +1 | +0.2 | 10,300 | |
537 | 541 | 533 | 539 | -1 | -0.2 | 15,800 | |
538 | 540 | 536 | 540 | +3 | +0.6 | 18,500 | |
540 | 540 | 536 | 537 | +1 | +0.2 | 7,200 | |
536 | 539 | 535 | 536 | 0 | 0.0 | 10,500 | |
539 | 539 | 533 | 536 | +2 | +0.4 | 5,200 | |
534 | 537 | 533 | 534 | -4 | -0.7 | 11,200 | |
534 | 540 | 534 | 538 | +4 | +0.7 | 2,200 | |
537 | 540 | 531 | 534 | -2 | -0.4 | 8,600 | |
537 | 542 | 536 | 536 | 0 | 0.0 | 3,600 |