40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 11,250 | 52週安値 | 6,031 | ||
---|---|---|---|---|---|
昨年来高値 | 11,250 | 昨年来安値 | 6,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,426 | 6,195 | 6,216 | -160 | -2.5 | 5,903,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,468 | 6,265 | 6,376 | +69 | +1.1 | 4,513,000 | |
6,383 | 6,549 | 6,185 | 6,307 | +7 | +0.1 | 8,638,600 | |
6,248 | 6,383 | 6,031 | 6,300 | +89 | +1.4 | 9,732,100 | |
6,141 | 6,369 | 6,140 | 6,211 | +52 | +0.8 | 7,014,000 | |
6,414 | 6,420 | 6,131 | 6,159 | -268 | -4.2 | 5,618,000 | |
6,600 | 6,694 | 6,262 | 6,427 | -179 | -2.7 | 6,964,500 | |
6,813 | 6,862 | 6,374 | 6,606 | -194 | -2.9 | 11,843,300 | |
7,011 | 7,151 | 6,791 | 6,800 | -155 | -2.2 | 7,192,100 | |
7,000 | 7,117 | 6,897 | 6,955 | -62 | -0.9 | 6,634,000 | |
7,473 | 7,598 | 6,991 | 7,017 | -462 | -6.2 | 7,290,800 | |
7,288 | 7,818 | 7,209 | 7,479 | +219 | +3.0 | 7,820,900 | |
7,099 | 7,322 | 7,006 | 7,260 | +208 | +2.9 | 2,370,000 | |
7,040 | 7,064 | 6,970 | 7,052 | +69 | +1.0 | 4,264,300 | |
7,150 | 7,280 | 6,863 | 6,983 | -224 | -3.1 | 6,042,500 | |
7,460 | 7,648 | 7,207 | 7,207 | -214 | -2.9 | 7,489,700 | |
7,629 | 7,631 | 7,325 | 7,421 | -289 | -3.7 | 7,389,900 | |
7,820 | 7,826 | 7,503 | 7,710 | -66 | -0.8 | 4,927,000 | |
7,751 | 7,832 | 7,692 | 7,776 | -15 | -0.2 | 3,242,600 | |
7,785 | 7,965 | 7,688 | 7,791 | +5 | +0.1 | 5,229,500 | |
8,227 | 8,267 | 7,599 | 7,786 | -338 | -4.2 | 9,725,600 | |
7,950 | 8,125 | 7,746 | 8,124 | +83 | +1.0 | 4,623,100 | |
8,031 | 8,228 | 7,965 | 8,041 | -44 | -0.5 | 4,744,000 | |
8,185 | 8,419 | 8,044 | 8,085 | -148 | -1.8 | 4,890,000 | |
8,210 | 8,461 | 8,157 | 8,233 | +23 | +0.3 | 4,640,900 | |
8,466 | 8,518 | 7,912 | 8,210 | -94 | -1.1 | 7,105,200 | |
8,519 | 8,774 | 8,153 | 8,304 | -175 | -2.1 | 12,129,600 | |
8,945 | 9,051 | 8,432 | 8,479 | -504 | -5.6 | 5,172,000 | |
8,893 | 9,031 | 8,811 | 8,983 | +103 | +1.2 | 6,239,100 | |
9,121 | 9,136 | 8,880 | 8,880 | -241 | -2.6 | 4,908,200 |