52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,799 | 3,762 | 3,780 | +6 | +0.2 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,732 | 3,781 | 3,720 | 3,774 | +55 | +1.5 | 172,700 | |
3,738 | 3,753 | 3,695 | 3,719 | -19 | -0.5 | 170,500 | |
3,745 | 3,791 | 3,714 | 3,738 | +13 | +0.3 | 196,300 | |
3,800 | 3,800 | 3,708 | 3,725 | -75 | -2.0 | 164,500 | |
3,794 | 3,819 | 3,766 | 3,800 | -25 | -0.7 | 200,300 | |
3,909 | 3,930 | 3,784 | 3,825 | -84 | -2.1 | 304,500 | |
3,868 | 3,927 | 3,792 | 3,909 | -29 | -0.7 | 311,400 | |
3,932 | 3,969 | 3,901 | 3,938 | -17 | -0.4 | 162,300 | |
3,984 | 4,002 | 3,953 | 3,955 | -5 | -0.1 | 128,400 | |
3,957 | 3,962 | 3,921 | 3,960 | +3 | +0.1 | 135,200 | |
3,950 | 3,968 | 3,915 | 3,957 | +31 | +0.8 | 102,200 | |
3,859 | 3,926 | 3,840 | 3,926 | +44 | +1.1 | 150,200 | |
3,875 | 3,902 | 3,845 | 3,882 | +25 | +0.6 | 123,000 | |
3,830 | 3,879 | 3,817 | 3,857 | +16 | +0.4 | 139,900 | |
3,901 | 3,913 | 3,830 | 3,841 | -74 | -1.9 | 145,100 | |
3,962 | 3,971 | 3,903 | 3,915 | -58 | -1.5 | 175,300 | |
3,910 | 3,977 | 3,897 | 3,973 | +60 | +1.5 | 151,500 | |
3,990 | 4,002 | 3,897 | 3,913 | -87 | -2.2 | 155,400 | |
4,031 | 4,038 | 3,995 | 4,000 | -5 | -0.1 | 118,800 | |
3,976 | 4,010 | 3,933 | 4,005 | +20 | +0.5 | 135,800 | |
4,020 | 4,054 | 3,985 | 3,985 | -50 | -1.2 | 145,400 | |
4,003 | 4,037 | 3,971 | 4,035 | +41 | +1.0 | 130,200 | |
4,032 | 4,032 | 3,990 | 3,994 | -11 | -0.3 | 162,100 | |
3,976 | 4,008 | 3,962 | 4,005 | +16 | +0.4 | 201,100 | |
3,958 | 4,014 | 3,930 | 3,989 | +88 | +2.3 | 338,200 | |
3,820 | 3,902 | 3,808 | 3,901 | +73 | +1.9 | 605,600 | |
3,817 | 3,828 | 3,792 | 3,828 | +28 | +0.7 | 187,300 | |
3,807 | 3,841 | 3,788 | 3,800 | -19 | -0.5 | 189,700 | |
3,816 | 3,839 | 3,771 | 3,819 | -2 | -0.1 | 140,200 |