40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,221 | 1,181 | 1,209 | -13 | -1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,220 | 1,222 | -13 | -1.1 | 4,100 | |
1,249 | 1,249 | 1,205 | 1,235 | -3 | -0.2 | 8,700 | |
1,218 | 1,289 | 1,213 | 1,238 | +18 | +1.5 | 69,600 | |
1,213 | 1,220 | 1,194 | 1,220 | +10 | +0.8 | 11,300 | |
1,206 | 1,219 | 1,183 | 1,210 | +5 | +0.4 | 4,700 | |
1,219 | 1,219 | 1,176 | 1,205 | -3 | -0.2 | 4,500 | |
1,198 | 1,231 | 1,198 | 1,208 | -2 | -0.2 | 5,900 | |
1,174 | 1,212 | 1,173 | 1,210 | +32 | +2.7 | 12,200 | |
1,173 | 1,178 | 1,173 | 1,178 | 0 | 0.0 | 500 | |
1,173 | 1,183 | 1,173 | 1,178 | +2 | +0.2 | 3,300 | |
1,184 | 1,184 | 1,173 | 1,176 | -4 | -0.3 | 1,700 | |
1,182 | 1,193 | 1,172 | 1,180 | -14 | -1.2 | 3,800 | |
1,186 | 1,194 | 1,177 | 1,194 | +6 | +0.5 | 2,600 | |
1,198 | 1,198 | 1,181 | 1,188 | -6 | -0.5 | 5,000 | |
1,166 | 1,195 | 1,166 | 1,194 | +22 | +1.9 | 9,900 | |
1,165 | 1,172 | 1,161 | 1,172 | +9 | +0.8 | 1,300 | |
1,175 | 1,175 | 1,160 | 1,163 | 0 | 0.0 | 7,000 | |
1,152 | 1,176 | 1,150 | 1,163 | +12 | +1.0 | 6,500 | |
1,166 | 1,166 | 1,151 | 1,151 | -1 | -0.1 | 2,600 | |
1,149 | 1,153 | 1,146 | 1,152 | +2 | +0.2 | 1,500 | |
1,155 | 1,155 | 1,146 | 1,150 | +1 | +0.1 | 5,100 | |
1,156 | 1,156 | 1,145 | 1,149 | -4 | -0.3 | 5,000 | |
1,150 | 1,155 | 1,144 | 1,153 | +11 | +1.0 | 5,800 | |
1,146 | 1,150 | 1,138 | 1,142 | -4 | -0.3 | 2,200 | |
1,144 | 1,155 | 1,144 | 1,146 | +2 | +0.2 | 2,400 | |
1,133 | 1,149 | 1,133 | 1,144 | +12 | +1.1 | 8,300 | |
1,128 | 1,132 | 1,118 | 1,132 | +10 | +0.9 | 5,100 | |
1,146 | 1,147 | 1,118 | 1,122 | -24 | -2.1 | 20,900 | |
1,143 | 1,157 | 1,143 | 1,146 | -7 | -0.6 | 5,400 |