40,322.43 | +154.36 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.38% | -0.11% | 0.12% | 0.59% |
52週高値 | 8,753 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
昨年来高値 | 8,753 | 昨年来安値 | 5,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,590 | 8,570 | 8,570 | 0 | 0.0 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,580 | 8,570 | 8,570 | 0 | 0.0 | 100,600 | |
8,570 | 8,580 | 8,570 | 8,570 | 0 | 0.0 | 166,200 | |
8,580 | 8,590 | 8,570 | 8,570 | 0 | 0.0 | 163,000 | |
8,570 | 8,590 | 8,570 | 8,570 | +2 | 0.0 | 182,700 | |
8,571 | 8,575 | 8,567 | 8,568 | +1 | 0.0 | 1,706,700 | |
8,572 | 8,575 | 8,566 | 8,567 | -21 | -0.2 | 517,700 | |
8,585 | 8,588 | 8,567 | 8,588 | +1 | 0.0 | 405,600 | |
8,597 | 8,598 | 8,587 | 8,587 | -2 | -0.0 | 70,600 | |
8,598 | 8,599 | 8,588 | 8,589 | -11 | -0.1 | 103,000 | |
8,584 | 8,601 | 8,584 | 8,600 | +17 | +0.2 | 91,000 | |
8,591 | 8,592 | 8,583 | 8,583 | -8 | -0.1 | 102,800 | |
8,599 | 8,599 | 8,583 | 8,591 | -4 | -0.0 | 79,100 | |
8,594 | 8,600 | 8,591 | 8,595 | +3 | 0.0 | 69,200 | |
8,589 | 8,598 | 8,579 | 8,592 | +1 | 0.0 | 145,500 | |
8,596 | 8,600 | 8,589 | 8,591 | 0 | 0.0 | 77,100 | |
8,596 | 8,598 | 8,588 | 8,591 | +1 | 0.0 | 78,800 | |
8,652 | 8,730 | 8,589 | 8,590 | 0 | 0.0 | 251,300 | |
8,583 | 8,591 | 8,583 | 8,590 | +8 | +0.1 | 66,700 | |
8,582 | 8,587 | 8,580 | 8,582 | +2 | 0.0 | 74,700 | |
8,587 | 8,592 | 8,580 | 8,580 | -7 | -0.1 | 200,400 | |
8,592 | 8,597 | 8,587 | 8,587 | -3 | -0.0 | 65,600 | |
8,596 | 8,605 | 8,590 | 8,590 | -3 | -0.0 | 113,000 | |
8,599 | 8,619 | 8,593 | 8,593 | -6 | -0.1 | 48,900 | |
8,598 | 8,599 | 8,591 | 8,599 | +5 | +0.1 | 54,700 | |
8,594 | 8,607 | 8,593 | 8,594 | 0 | 0.0 | 75,900 | |
8,593 | 8,604 | 8,586 | 8,594 | +1 | 0.0 | 242,300 | |
8,592 | 8,597 | 8,588 | 8,593 | +2 | 0.0 | 94,600 | |
8,598 | 8,599 | 8,590 | 8,591 | -4 | -0.0 | 125,200 | |
8,595 | 8,602 | 8,592 | 8,595 | +5 | +0.1 | 119,300 |