37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 126 | 127 | -3 | -2.3 | 363,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 127 | 130 | +3 | +2.4 | 311,800 | |
129 | 129 | 126 | 127 | -3 | -2.3 | 597,500 | |
130 | 130 | 128 | 130 | -2 | -1.5 | 458,700 | |
131 | 133 | 131 | 132 | -1 | -0.8 | 346,000 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 149,000 | |
133 | 134 | 131 | 132 | -2 | -1.5 | 387,900 | |
135 | 137 | 134 | 134 | -1 | -0.7 | 296,000 | |
133 | 136 | 133 | 135 | 0 | 0.0 | 140,500 | |
135 | 135 | 132 | 135 | 0 | 0.0 | 202,400 | |
131 | 136 | 131 | 135 | +1 | +0.7 | 355,400 | |
135 | 136 | 132 | 134 | 0 | 0.0 | 256,500 | |
133 | 137 | 131 | 134 | -2 | -1.5 | 523,000 | |
139 | 139 | 135 | 136 | -4 | -2.9 | 574,100 | |
143 | 143 | 139 | 140 | -3 | -2.1 | 360,700 | |
142 | 145 | 142 | 143 | 0 | 0.0 | 378,700 | |
142 | 144 | 141 | 143 | 0 | 0.0 | 329,100 | |
141 | 144 | 138 | 143 | +1 | +0.7 | 458,000 | |
149 | 150 | 139 | 142 | -2 | -1.4 | 1,851,000 | |
144 | 149 | 142 | 144 | +4 | +2.9 | 1,252,200 | |
141 | 142 | 137 | 140 | -1 | -0.7 | 329,100 | |
141 | 144 | 140 | 141 | +1 | +0.7 | 485,600 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 385,100 | |
134 | 139 | 134 | 139 | +6 | +4.5 | 458,500 | |
137 | 140 | 133 | 133 | -4 | -2.9 | 626,100 | |
140 | 141 | 137 | 137 | -3 | -2.1 | 335,500 | |
147 | 148 | 139 | 140 | -17 | -10.8 | 1,446,300 | |
147 | 157 | 145 | 157 | +10 | +6.8 | 658,500 | |
149 | 151 | 145 | 147 | -5 | -3.3 | 623,600 | |
154 | 156 | 151 | 152 | -3 | -1.9 | 569,600 |