40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,487.0 | 昨年来安値 | 2,872.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,312.0 | 3,261.0 | 3,299.0 | +75.0 | +2.3 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,305.0 | 3,223.0 | 3,224.0 | -131.0 | -3.9 | 266,200 | |
3,378.0 | 3,392.0 | 3,355.0 | 3,355.0 | -16.0 | -0.5 | 265,500 | |
3,345.0 | 3,375.0 | 3,338.0 | 3,371.0 | +28.0 | +0.8 | 109,600 | |
3,387.0 | 3,390.0 | 3,342.0 | 3,343.0 | -22.0 | -0.7 | 177,200 | |
3,348.0 | 3,366.0 | 3,328.0 | 3,365.0 | +41.0 | +1.2 | 136,700 | |
3,330.0 | 3,333.0 | 3,318.0 | 3,324.0 | +6.0 | +0.2 | 112,600 | |
3,306.0 | 3,324.0 | 3,298.0 | 3,318.0 | +14.0 | +0.4 | 97,200 | |
3,320.0 | 3,323.0 | 3,304.0 | 3,304.0 | -2.0 | -0.1 | 89,500 | |
3,306.0 | 3,325.0 | 3,298.0 | 3,306.0 | +8.0 | +0.2 | 105,800 | |
3,292.0 | 3,308.0 | 3,280.0 | 3,298.0 | +6.0 | +0.2 | 79,600 | |
3,307.0 | 3,313.0 | 3,288.0 | 3,292.0 | -16.0 | -0.5 | 71,000 | |
3,307.0 | 3,310.0 | 3,272.0 | 3,308.0 | -5.0 | -0.2 | 96,200 | |
3,325.0 | 3,336.0 | 3,287.0 | 3,313.0 | -13.0 | -0.4 | 111,600 | |
3,305.0 | 3,337.0 | 3,298.0 | 3,326.0 | -1.0 | -0.0 | 109,000 | |
3,318.0 | 3,331.0 | 3,315.0 | 3,327.0 | +13.0 | +0.4 | 58,900 | |
3,309.0 | 3,332.0 | 3,309.0 | 3,314.0 | +5.0 | +0.2 | 68,700 | |
3,316.0 | 3,329.0 | 3,295.0 | 3,309.0 | -8.0 | -0.2 | 81,900 | |
3,368.0 | 3,368.0 | 3,317.0 | 3,317.0 | -69.0 | -2.0 | 143,000 | |
3,373.0 | 3,392.0 | 3,359.0 | 3,386.0 | +24.0 | +0.7 | 59,500 | |
3,366.0 | 3,372.0 | 3,347.0 | 3,362.0 | +2.0 | +0.1 | 69,700 | |
3,352.0 | 3,378.0 | 3,346.0 | 3,360.0 | +15.0 | +0.4 | 64,000 | |
3,380.0 | 3,385.0 | 3,340.0 | 3,345.0 | -10.0 | -0.3 | 85,900 | |
3,365.0 | 3,370.0 | 3,348.0 | 3,355.0 | +4.0 | +0.1 | 70,900 | |
3,359.0 | 3,367.0 | 3,337.0 | 3,351.0 | -4.0 | -0.1 | 67,000 | |
3,377.0 | 3,380.0 | 3,338.0 | 3,355.0 | -24.0 | -0.7 | 63,800 | |
3,396.0 | 3,429.0 | 3,361.0 | 3,379.0 | +6.0 | +0.2 | 70,500 | |
3,345.0 | 3,380.0 | 3,345.0 | 3,373.0 | +42.0 | +1.3 | 69,700 | |
3,332.0 | 3,349.0 | 3,315.0 | 3,331.0 | -1.0 | -0.0 | 90,600 | |
3,360.0 | 3,363.0 | 3,310.0 | 3,332.0 | -3.0 | -0.1 | 103,900 |