40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,360 | 52週安値 | 2,233 | ||
---|---|---|---|---|---|
昨年来高値 | 3,360 | 昨年来安値 | 2,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,740 | 2,681 | 2,740 | - | - | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,715 | - | - | 0 | |
- | - | - | 2,715 | - | - | 0 | |
2,721 | 2,721 | 2,715 | 2,715 | -5 | -0.2 | 500 | |
2,718 | 2,721 | 2,717 | 2,720 | +3 | +0.1 | 1,300 | |
2,720 | 2,720 | 2,716 | 2,717 | +33 | +1.2 | 500 | |
2,720 | 2,730 | 2,684 | 2,684 | -25 | -0.9 | 2,900 | |
2,676 | 2,709 | 2,676 | 2,709 | +47 | +1.8 | 2,900 | |
2,655 | 2,676 | 2,650 | 2,662 | +12 | +0.5 | 2,000 | |
2,638 | 2,650 | 2,638 | 2,650 | +32 | +1.2 | 1,100 | |
2,661 | 2,661 | 2,618 | 2,618 | -49 | -1.8 | 400 | |
2,615 | 2,667 | 2,586 | 2,667 | - | - | 1,300 | |
- | - | - | 2,610 | - | - | 0 | |
2,679 | 2,679 | 2,610 | 2,610 | -69 | -2.6 | 1,000 | |
2,668 | 2,679 | 2,636 | 2,679 | +60 | +2.3 | 1,200 | |
2,666 | 2,666 | 2,619 | 2,619 | +3 | +0.1 | 900 | |
2,648 | 2,648 | 2,616 | 2,616 | -32 | -1.2 | 700 | |
2,634 | 2,648 | 2,630 | 2,648 | +18 | +0.7 | 1,200 | |
2,595 | 2,630 | 2,540 | 2,630 | +35 | +1.3 | 3,300 | |
2,566 | 2,595 | 2,561 | 2,595 | +20 | +0.8 | 500 | |
2,566 | 2,575 | 2,565 | 2,575 | -7 | -0.3 | 600 | |
2,565 | 2,597 | 2,551 | 2,582 | +16 | +0.6 | 1,100 | |
2,566 | 2,566 | 2,566 | 2,566 | 0 | 0.0 | 200 | |
2,555 | 2,620 | 2,515 | 2,566 | -39 | -1.5 | 1,700 | |
2,605 | 2,605 | 2,605 | 2,605 | 0 | 0.0 | 400 | |
2,628 | 2,654 | 2,605 | 2,605 | -50 | -1.9 | 1,300 | |
2,648 | 2,655 | 2,647 | 2,655 | +7 | +0.3 | 1,100 | |
2,644 | 2,648 | 2,644 | 2,648 | +5 | +0.2 | 400 | |
2,650 | 2,684 | 2,643 | 2,643 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 |