52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 366 | 354 | 365 | +5 | +1.4 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -1.6 | 361 | 28,900 | 0 | 52,000 | - | |
366 | -0.8 | 381 | 123,600 | 0 | 56,500 | - | |
369 | +2.2 | 369 | 17,500 | 0 | 42,000 | - | |
361 | +1.1 | 359 | 21,900 | 0 | 45,300 | - | |
357 | +0.8 | 359 | 13,800 | 0 | 45,400 | - | |
354 | +0.9 | 359 | 14,500 | 0 | 44,600 | - | |
351 | -1.7 | 354 | 13,800 | 0 | 44,400 | - | |
357 | +2.0 | 356 | 14,800 | 0 | 45,100 | - | |
350 | -1.1 | 350 | 5,000 | 0 | 44,900 | - | |
354 | +0.3 | 350 | 14,900 | 0 | 43,100 | - | |
353 | 0.0 | 349 | 9,200 | 0 | 37,900 | - | |
353 | -2.5 | 357 | 8,200 | 0 | 36,400 | - | |
362 | +1.7 | 360 | 5,600 | 0 | 37,200 | - | |
356 | +1.4 | 351 | 20,600 | 0 | 37,400 | - | |
351 | +0.9 | 350 | 25,900 | 0 | 40,600 | - | |
348 | +1.8 | 339 | 6,500 | - | - | - | |
342 | -0.3 | 341 | 19,100 | 0 | 45,500 | - | |
343 | 0.0 | 343 | 48,500 | 0 | 45,100 | - | |
343 | -1.4 | 348 | 36,400 | 0 | 43,100 | - | |
348 | +1.2 | 344 | 34,200 | 0 | 78,700 | - | |
344 | -1.1 | 339 | 14,200 | 0 | 50,000 | - | |
348 | +3.9 | 343 | 4,400 | 0 | 38,900 | - | |
335 | -6.4 | 335 | 56,100 | 0 | 41,000 | - | |
358 | -0.6 | 363 | 12,500 | 0 | 41,500 | - | |
360 | +2.9 | 355 | 4,500 | 0 | 48,600 | - | |
350 | -3.8 | 355 | 21,800 | 0 | 48,600 | - | |
364 | -4.5 | 370 | 15,000 | 0 | 58,200 | - | |
381 | -5.9 | 384 | 48,400 | 0 | 57,300 | - | |
405 | -2.4 | 408 | 7,200 | 0 | 47,900 | - |