40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,460 | 52週安値 | 834 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,354 | 1,335 | 1,348 | -36 | -2.6 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,391 | 1,371 | 1,384 | +18 | +1.3 | 97,300 | |
1,345 | 1,376 | 1,345 | 1,366 | +15 | +1.1 | 76,700 | |
1,361 | 1,364 | 1,335 | 1,351 | -4 | -0.3 | 88,200 | |
1,354 | 1,355 | 1,341 | 1,355 | +11 | +0.8 | 74,900 | |
1,360 | 1,375 | 1,337 | 1,344 | +8 | +0.6 | 80,600 | |
1,330 | 1,338 | 1,313 | 1,336 | +6 | +0.5 | 88,500 | |
1,357 | 1,358 | 1,330 | 1,330 | -23 | -1.7 | 64,200 | |
1,355 | 1,358 | 1,343 | 1,353 | -9 | -0.7 | 80,300 | |
1,369 | 1,369 | 1,350 | 1,362 | -3 | -0.2 | 58,600 | |
1,411 | 1,411 | 1,354 | 1,365 | -35 | -2.5 | 70,000 | |
1,375 | 1,400 | 1,368 | 1,400 | +7 | +0.5 | 69,800 | |
1,381 | 1,407 | 1,377 | 1,393 | -3 | -0.2 | 101,600 | |
1,362 | 1,420 | 1,362 | 1,396 | +14 | +1.0 | 134,900 | |
1,397 | 1,418 | 1,372 | 1,382 | +6 | +0.4 | 101,900 | |
1,367 | 1,384 | 1,357 | 1,376 | -7 | -0.5 | 87,700 | |
1,377 | 1,392 | 1,356 | 1,383 | -1 | -0.1 | 54,700 | |
1,420 | 1,420 | 1,383 | 1,384 | -32 | -2.3 | 79,500 | |
1,422 | 1,425 | 1,398 | 1,416 | -5 | -0.4 | 76,300 | |
1,421 | 1,434 | 1,415 | 1,421 | -12 | -0.8 | 49,900 | |
1,444 | 1,460 | 1,433 | 1,433 | -6 | -0.4 | 76,700 | |
1,417 | 1,448 | 1,417 | 1,439 | +22 | +1.6 | 113,700 | |
1,404 | 1,424 | 1,391 | 1,417 | +26 | +1.9 | 81,200 | |
1,390 | 1,419 | 1,386 | 1,391 | +14 | +1.0 | 73,600 | |
1,407 | 1,414 | 1,372 | 1,377 | -21 | -1.5 | 90,300 | |
1,396 | 1,406 | 1,387 | 1,398 | +3 | +0.2 | 74,600 | |
1,357 | 1,397 | 1,350 | 1,395 | +68 | +5.1 | 139,800 | |
1,326 | 1,334 | 1,308 | 1,327 | +1 | +0.1 | 91,600 | |
1,321 | 1,338 | 1,308 | 1,326 | +1 | +0.1 | 118,100 | |
1,298 | 1,364 | 1,298 | 1,325 | +71 | +5.7 | 308,700 |