52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,787 | 1,764 | 1,783 | -21 | -1.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,824 | 1,781 | 1,804 | +20 | +1.1 | 8,000 | |
1,750 | 1,784 | 1,736 | 1,784 | +43 | +2.5 | 6,100 | |
1,733 | 1,780 | 1,733 | 1,741 | +6 | +0.3 | 14,400 | |
1,781 | 1,791 | 1,713 | 1,735 | -71 | -3.9 | 13,900 | |
1,778 | 1,819 | 1,760 | 1,806 | +16 | +0.9 | 10,700 | |
1,786 | 1,806 | 1,760 | 1,790 | +4 | +0.2 | 10,900 | |
1,772 | 1,811 | 1,772 | 1,786 | -24 | -1.3 | 10,100 | |
1,782 | 1,827 | 1,761 | 1,810 | +10 | +0.6 | 15,300 | |
1,836 | 1,856 | 1,800 | 1,800 | -19 | -1.0 | 10,900 | |
1,827 | 1,840 | 1,800 | 1,819 | -29 | -1.6 | 7,400 | |
1,794 | 1,848 | 1,790 | 1,848 | +54 | +3.0 | 26,200 | |
1,756 | 1,794 | 1,747 | 1,794 | +51 | +2.9 | 10,100 | |
1,704 | 1,749 | 1,704 | 1,743 | +52 | +3.1 | 15,100 | |
1,703 | 1,720 | 1,689 | 1,691 | -52 | -3.0 | 20,000 | |
1,711 | 1,745 | 1,706 | 1,743 | +38 | +2.2 | 11,100 | |
1,692 | 1,731 | 1,670 | 1,705 | -2 | -0.1 | 17,400 | |
1,760 | 1,762 | 1,707 | 1,707 | -57 | -3.2 | 30,200 | |
1,857 | 1,880 | 1,752 | 1,764 | -93 | -5.0 | 36,100 | |
1,844 | 1,872 | 1,817 | 1,857 | +31 | +1.7 | 18,300 | |
1,800 | 1,893 | 1,781 | 1,826 | +18 | +1.0 | 30,000 | |
1,880 | 1,920 | 1,808 | 1,808 | -72 | -3.8 | 47,700 | |
1,873 | 1,880 | 1,810 | 1,880 | -5 | -0.3 | 29,200 | |
1,880 | 1,896 | 1,850 | 1,885 | +5 | +0.3 | 35,900 | |
1,857 | 1,889 | 1,824 | 1,880 | +41 | +2.2 | 41,400 | |
1,856 | 1,875 | 1,821 | 1,839 | +16 | +0.9 | 37,500 | |
1,808 | 1,836 | 1,776 | 1,823 | +29 | +1.6 | 38,400 | |
1,752 | 1,812 | 1,750 | 1,794 | +50 | +2.9 | 40,400 | |
1,717 | 1,744 | 1,715 | 1,744 | +18 | +1.0 | 10,100 | |
1,720 | 1,743 | 1,693 | 1,726 | +18 | +1.1 | 18,900 |