40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 2,229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,725 | 3,755 | +25 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,730 | 3,730 | -115 | -3.0 | 16,900 | |
3,810 | 3,885 | 3,810 | 3,845 | +40 | +1.1 | 24,600 | |
3,840 | 3,840 | 3,805 | 3,805 | -45 | -1.2 | 12,800 | |
4,000 | 4,000 | 3,840 | 3,850 | -115 | -2.9 | 25,900 | |
3,855 | 3,975 | 3,810 | 3,965 | +120 | +3.1 | 24,500 | |
3,940 | 3,940 | 3,835 | 3,845 | -50 | -1.3 | 13,800 | |
3,895 | 3,910 | 3,830 | 3,895 | +35 | +0.9 | 14,300 | |
3,760 | 3,860 | 3,750 | 3,860 | +100 | +2.7 | 14,600 | |
3,760 | 3,775 | 3,730 | 3,760 | 0 | 0.0 | 13,300 | |
3,775 | 3,790 | 3,735 | 3,760 | 0 | 0.0 | 7,600 | |
3,800 | 3,840 | 3,720 | 3,760 | -100 | -2.6 | 24,300 | |
3,795 | 3,860 | 3,765 | 3,860 | +5 | +0.1 | 11,800 | |
3,900 | 3,910 | 3,800 | 3,855 | -100 | -2.5 | 14,600 | |
3,890 | 3,970 | 3,880 | 3,955 | +10 | +0.3 | 13,000 | |
3,955 | 3,985 | 3,925 | 3,945 | -30 | -0.8 | 8,200 | |
3,905 | 4,015 | 3,880 | 3,975 | +20 | +0.5 | 20,100 | |
3,950 | 3,955 | 3,885 | 3,955 | -10 | -0.3 | 17,200 | |
4,040 | 4,040 | 3,960 | 3,965 | -75 | -1.9 | 20,500 | |
4,075 | 4,110 | 4,035 | 4,040 | -25 | -0.6 | 13,800 | |
4,095 | 4,100 | 3,985 | 4,065 | -20 | -0.5 | 15,700 | |
4,110 | 4,165 | 4,060 | 4,085 | -50 | -1.2 | 19,500 | |
4,165 | 4,190 | 4,085 | 4,135 | 0 | 0.0 | 26,300 | |
3,940 | 4,150 | 3,940 | 4,135 | +225 | +5.8 | 26,500 | |
4,000 | 4,000 | 3,905 | 3,910 | -40 | -1.0 | 12,900 | |
3,890 | 3,975 | 3,870 | 3,950 | +50 | +1.3 | 11,000 | |
3,975 | 4,000 | 3,875 | 3,900 | -30 | -0.8 | 18,700 | |
3,880 | 3,930 | 3,855 | 3,930 | +50 | +1.3 | 12,700 | |
3,905 | 3,935 | 3,835 | 3,880 | -15 | -0.4 | 25,800 | |
4,030 | 4,030 | 3,870 | 3,895 | -180 | -4.4 | 23,400 |