52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 705 | 709 | -4 | -0.6 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 714 | 708 | 713 | +3 | +0.4 | 58,300 | |
716 | 716 | 707 | 710 | -2 | -0.3 | 74,400 | |
729 | 729 | 711 | 712 | -16 | -2.2 | 168,200 | |
736 | 736 | 728 | 728 | -8 | -1.1 | 70,500 | |
734 | 738 | 733 | 736 | +2 | +0.3 | 62,300 | |
735 | 739 | 733 | 734 | -1 | -0.1 | 63,500 | |
734 | 739 | 734 | 735 | +2 | +0.3 | 36,000 | |
736 | 736 | 732 | 733 | +1 | +0.1 | 37,300 | |
740 | 740 | 732 | 732 | -1 | -0.1 | 35,000 | |
733 | 734 | 726 | 733 | 0 | 0.0 | 71,300 | |
740 | 740 | 730 | 733 | +2 | +0.3 | 96,500 | |
742 | 742 | 731 | 731 | -7 | -0.9 | 73,900 | |
745 | 768 | 734 | 738 | -3 | -0.4 | 515,800 | |
738 | 747 | 737 | 741 | +5 | +0.7 | 94,300 | |
733 | 737 | 729 | 736 | +10 | +1.4 | 98,700 | |
734 | 734 | 724 | 726 | -9 | -1.2 | 101,200 | |
731 | 737 | 729 | 735 | +7 | +1.0 | 108,100 | |
726 | 729 | 721 | 728 | +2 | +0.3 | 64,600 | |
733 | 734 | 724 | 726 | -6 | -0.8 | 117,100 | |
734 | 735 | 726 | 732 | 0 | 0.0 | 96,900 | |
744 | 744 | 732 | 732 | -10 | -1.3 | 126,800 | |
744 | 744 | 736 | 742 | +1 | +0.1 | 50,000 | |
742 | 744 | 738 | 741 | +2 | +0.3 | 77,700 | |
742 | 742 | 738 | 739 | +2 | +0.3 | 37,600 | |
734 | 739 | 733 | 737 | +4 | +0.5 | 29,200 | |
740 | 742 | 732 | 733 | -5 | -0.7 | 53,700 | |
730 | 738 | 729 | 738 | +5 | +0.7 | 54,300 | |
730 | 733 | 728 | 733 | -1 | -0.1 | 78,800 | |
729 | 738 | 728 | 734 | +8 | +1.1 | 84,400 |