37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 143 | 143 | -8 | -5.3 | 199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 153 | 143 | 151 | +6 | +4.1 | 128,800 | |
146 | 149 | 142 | 145 | 0 | 0.0 | 146,400 | |
146 | 147 | 143 | 145 | -3 | -2.0 | 66,000 | |
147 | 149 | 142 | 148 | +1 | +0.7 | 247,300 | |
150 | 152 | 141 | 147 | -3 | -2.0 | 304,500 | |
152 | 153 | 149 | 150 | -3 | -2.0 | 157,500 | |
153 | 157 | 151 | 153 | 0 | 0.0 | 171,700 | |
156 | 156 | 152 | 153 | -2 | -1.3 | 136,100 | |
153 | 160 | 153 | 155 | +3 | +2.0 | 186,100 | |
152 | 154 | 148 | 152 | -2 | -1.3 | 311,800 | |
157 | 159 | 154 | 154 | 0 | 0.0 | 383,700 | |
165 | 165 | 154 | 154 | -14 | -8.3 | 679,500 | |
176 | 176 | 167 | 168 | -7 | -4.0 | 253,700 | |
174 | 181 | 173 | 175 | 0 | 0.0 | 335,900 | |
168 | 175 | 168 | 175 | +9 | +5.4 | 177,100 | |
165 | 170 | 165 | 166 | -2 | -1.2 | 199,000 | |
170 | 170 | 165 | 168 | -2 | -1.2 | 158,700 | |
175 | 177 | 168 | 170 | -7 | -4.0 | 375,800 | |
179 | 183 | 175 | 177 | -3 | -1.7 | 267,400 | |
185 | 185 | 175 | 180 | -3 | -1.6 | 470,900 | |
174 | 186 | 171 | 183 | +8 | +4.6 | 649,400 | |
167 | 176 | 167 | 175 | +6 | +3.6 | 374,000 | |
175 | 185 | 167 | 169 | +4 | +2.4 | 1,608,900 | |
173 | 173 | 164 | 165 | -12 | -6.8 | 884,400 | |
175 | 181 | 173 | 177 | -1 | -0.6 | 837,200 | |
195 | 195 | 176 | 178 | -15 | -7.8 | 1,332,700 | |
188 | 196 | 181 | 193 | +4 | +2.1 | 1,246,000 | |
192 | 200 | 180 | 189 | -16 | -7.8 | 2,978,500 | |
244 | 244 | 201 | 205 | -51 | -19.9 | 5,345,900 |