52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,299 | 4,182 | 4,217 | -50 | -1.2 | 2,167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,267 | 4,206 | 4,267 | +25 | +0.6 | 3,020,000 | |
4,220 | 4,242 | 4,175 | 4,242 | +13 | +0.3 | 1,736,800 | |
4,127 | 4,232 | 4,100 | 4,229 | +172 | +4.2 | 3,208,900 | |
4,199 | 4,218 | 4,033 | 4,057 | -2 | -0.0 | 4,581,700 | |
4,006 | 4,095 | 3,997 | 4,059 | +88 | +2.2 | 2,157,900 | |
4,045 | 4,049 | 3,962 | 3,971 | -75 | -1.9 | 2,407,800 | |
3,975 | 4,067 | 3,966 | 4,046 | +67 | +1.7 | 2,814,200 | |
4,009 | 4,015 | 3,943 | 3,979 | -79 | -1.9 | 2,510,900 | |
4,000 | 4,068 | 3,980 | 4,058 | +90 | +2.3 | 2,431,500 | |
3,980 | 3,984 | 3,926 | 3,968 | -42 | -1.0 | 2,832,100 | |
4,080 | 4,124 | 4,010 | 4,010 | -77 | -1.9 | 2,757,300 | |
4,113 | 4,134 | 4,066 | 4,087 | -6 | -0.1 | 1,499,200 | |
4,140 | 4,154 | 4,062 | 4,093 | -48 | -1.2 | 2,586,400 | |
4,211 | 4,264 | 4,128 | 4,141 | -68 | -1.6 | 3,066,600 | |
4,096 | 4,268 | 4,094 | 4,209 | +112 | +2.7 | 3,482,000 | |
4,133 | 4,158 | 4,096 | 4,097 | -76 | -1.8 | 1,951,700 | |
4,161 | 4,185 | 4,132 | 4,173 | -1 | -0.0 | 1,962,700 | |
4,150 | 4,220 | 4,130 | 4,174 | +81 | +2.0 | 2,530,500 | |
4,121 | 4,179 | 4,093 | 4,093 | -37 | -0.9 | 2,557,800 | |
4,139 | 4,245 | 4,121 | 4,130 | +32 | +0.8 | 3,656,700 | |
4,050 | 4,124 | 4,040 | 4,098 | +80 | +2.0 | 2,906,700 | |
4,048 | 4,073 | 4,012 | 4,018 | -68 | -1.7 | 2,792,900 | |
4,158 | 4,163 | 4,082 | 4,086 | -130 | -3.1 | 3,770,800 | |
4,197 | 4,257 | 4,162 | 4,216 | +6 | +0.1 | 2,372,900 | |
4,232 | 4,250 | 4,187 | 4,210 | -27 | -0.6 | 2,632,200 | |
4,218 | 4,255 | 4,203 | 4,237 | +14 | +0.3 | 2,298,500 | |
4,183 | 4,260 | 4,151 | 4,223 | +46 | +1.1 | 2,616,900 | |
4,209 | 4,215 | 4,102 | 4,177 | -102 | -2.4 | 3,608,500 | |
4,099 | 4,280 | 4,094 | 4,279 | +139 | +3.4 | 3,805,700 |