40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
昨年来高値 | 1,830 | 昨年来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,710 | 1,678 | 1,689 | -9 | -0.5 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,734 | 1,691 | 1,698 | -57 | -3.2 | 43,400 | |
1,740 | 1,760 | 1,740 | 1,755 | +15 | +0.9 | 64,200 | |
1,716 | 1,743 | 1,713 | 1,740 | +24 | +1.4 | 38,400 | |
1,716 | 1,724 | 1,706 | 1,716 | 0 | 0.0 | 29,500 | |
1,708 | 1,722 | 1,706 | 1,716 | +15 | +0.9 | 23,800 | |
1,709 | 1,710 | 1,700 | 1,701 | +1 | +0.1 | 26,100 | |
1,694 | 1,700 | 1,676 | 1,700 | +6 | +0.4 | 34,500 | |
1,700 | 1,709 | 1,689 | 1,694 | +13 | +0.8 | 34,900 | |
1,670 | 1,690 | 1,668 | 1,681 | +11 | +0.7 | 19,800 | |
1,668 | 1,677 | 1,657 | 1,670 | +9 | +0.5 | 17,900 | |
1,700 | 1,700 | 1,661 | 1,661 | -33 | -1.9 | 23,400 | |
1,668 | 1,694 | 1,654 | 1,694 | +43 | +2.6 | 43,700 | |
1,626 | 1,656 | 1,626 | 1,651 | +25 | +1.5 | 40,600 | |
1,609 | 1,638 | 1,607 | 1,626 | +5 | +0.3 | 53,800 | |
1,640 | 1,648 | 1,616 | 1,621 | -19 | -1.2 | 55,900 | |
1,616 | 1,650 | 1,615 | 1,640 | +8 | +0.5 | 60,000 | |
1,650 | 1,651 | 1,612 | 1,632 | -29 | -1.7 | 67,300 | |
1,672 | 1,675 | 1,651 | 1,661 | -24 | -1.4 | 57,700 | |
1,717 | 1,717 | 1,671 | 1,685 | -35 | -2.0 | 71,100 | |
1,714 | 1,726 | 1,708 | 1,720 | +9 | +0.5 | 45,800 | |
1,715 | 1,724 | 1,706 | 1,711 | +1 | +0.1 | 32,600 | |
1,705 | 1,722 | 1,704 | 1,710 | +2 | +0.1 | 36,900 | |
1,715 | 1,720 | 1,702 | 1,708 | -3 | -0.2 | 33,200 | |
1,725 | 1,729 | 1,701 | 1,711 | -9 | -0.5 | 25,500 | |
1,738 | 1,743 | 1,716 | 1,720 | -18 | -1.0 | 23,100 | |
1,734 | 1,748 | 1,727 | 1,738 | +15 | +0.9 | 26,400 | |
1,709 | 1,724 | 1,706 | 1,723 | +14 | +0.8 | 20,000 | |
1,699 | 1,721 | 1,699 | 1,709 | +13 | +0.8 | 36,500 | |
1,748 | 1,757 | 1,690 | 1,696 | -69 | -3.9 | 61,200 |