40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,957 | 52週安値 | 844 | ||
---|---|---|---|---|---|
昨年来高値 | 1,957 | 昨年来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 886 | 886 | -10 | -1.1 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 917 | 896 | 896 | -3 | -0.3 | 58,000 | |
891 | 919 | 888 | 899 | +5 | +0.6 | 44,300 | |
916 | 916 | 890 | 894 | -10 | -1.1 | 68,900 | |
915 | 944 | 904 | 904 | -10 | -1.1 | 61,700 | |
923 | 940 | 914 | 914 | -2 | -0.2 | 125,500 | |
898 | 935 | 893 | 916 | +33 | +3.7 | 137,400 | |
879 | 889 | 865 | 883 | +4 | +0.5 | 104,700 | |
900 | 925 | 864 | 879 | +9 | +1.0 | 192,600 | |
873 | 921 | 866 | 870 | -76 | -8.0 | 341,200 | |
943 | 966 | 919 | 946 | +3 | +0.3 | 89,400 | |
963 | 982 | 943 | 943 | -26 | -2.7 | 78,000 | |
949 | 980 | 938 | 969 | +20 | +2.1 | 27,100 | |
961 | 982 | 949 | 949 | -26 | -2.7 | 28,800 | |
985 | 999 | 970 | 975 | -20 | -2.0 | 42,700 | |
1,018 | 1,037 | 993 | 995 | -23 | -2.3 | 42,300 | |
1,001 | 1,060 | 991 | 1,018 | -12 | -1.2 | 50,200 | |
998 | 1,054 | 985 | 1,030 | +20 | +2.0 | 86,200 | |
986 | 1,095 | 980 | 1,010 | +44 | +4.6 | 168,200 | |
932 | 975 | 932 | 966 | +34 | +3.6 | 73,400 | |
925 | 945 | 921 | 932 | -11 | -1.2 | 39,200 | |
923 | 955 | 923 | 943 | +20 | +2.2 | 44,700 | |
910 | 935 | 905 | 923 | +12 | +1.3 | 47,200 | |
887 | 922 | 883 | 911 | +29 | +3.3 | 46,200 | |
892 | 903 | 882 | 882 | -13 | -1.5 | 37,700 | |
908 | 909 | 890 | 895 | -21 | -2.3 | 39,300 | |
921 | 929 | 910 | 916 | -2 | -0.2 | 31,600 | |
890 | 918 | 890 | 918 | +25 | +2.8 | 30,900 | |
874 | 920 | 874 | 893 | +23 | +2.6 | 37,200 | |
913 | 913 | 870 | 870 | -36 | -4.0 | 64,400 |