36,928.58 | -1,151.12 | 154.24 | -0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.02% | -0.01% | 0.06% | 0.09% |
52週高値 | 2,990.0 | 52週安値 | 1,559.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,990.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,864.5 | 2,872.5 | -21.5 | -0.7 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.0 | 2,929.0 | 2,848.0 | 2,894.0 | +24.0 | +0.8 | 471,100 | |
2,953.0 | 2,955.5 | 2,829.5 | 2,870.0 | -33.0 | -1.1 | 820,300 | |
2,955.0 | 2,990.0 | 2,889.0 | 2,903.0 | -45.5 | -1.5 | 970,600 | |
2,908.0 | 2,954.0 | 2,861.5 | 2,948.5 | -17.5 | -0.6 | 736,900 | |
2,900.0 | 2,974.0 | 2,870.0 | 2,966.0 | +107.0 | +3.7 | 1,136,500 | |
2,852.5 | 2,874.0 | 2,837.5 | 2,859.0 | -23.0 | -0.8 | 419,600 | |
2,850.0 | 2,883.5 | 2,836.5 | 2,882.0 | +51.5 | +1.8 | 595,500 | |
2,830.0 | 2,853.0 | 2,806.5 | 2,830.5 | +13.0 | +0.5 | 343,700 | |
2,806.0 | 2,824.5 | 2,791.5 | 2,817.5 | +11.5 | +0.4 | 389,000 | |
2,776.0 | 2,806.0 | 2,752.5 | 2,806.0 | -17.5 | -0.6 | 505,700 | |
2,797.5 | 2,830.5 | 2,775.5 | 2,823.5 | +58.0 | +2.1 | 601,000 | |
2,700.0 | 2,776.0 | 2,681.5 | 2,765.5 | +39.0 | +1.4 | 686,800 | |
2,776.0 | 2,788.0 | 2,713.5 | 2,726.5 | -36.0 | -1.3 | 565,300 | |
2,828.0 | 2,833.0 | 2,725.0 | 2,762.5 | -65.5 | -2.3 | 818,400 | |
2,860.0 | 2,869.5 | 2,819.5 | 2,828.0 | -19.0 | -0.7 | 610,800 | |
2,860.0 | 2,899.0 | 2,847.0 | 2,847.0 | -23.5 | -0.8 | 542,900 | |
2,847.0 | 2,885.0 | 2,832.0 | 2,870.5 | +29.5 | +1.0 | 712,000 | |
2,845.5 | 2,872.5 | 2,815.0 | 2,841.0 | +29.5 | +1.0 | 683,800 | |
2,848.5 | 2,848.5 | 2,810.5 | 2,811.5 | -46.0 | -1.6 | 509,800 | |
2,850.5 | 2,882.0 | 2,815.0 | 2,857.5 | +18.0 | +0.6 | 761,700 | |
2,832.5 | 2,844.5 | 2,809.0 | 2,839.5 | +31.0 | +1.1 | 616,800 | |
2,731.5 | 2,821.0 | 2,720.0 | 2,808.5 | +93.0 | +3.4 | 938,600 | |
2,675.0 | 2,715.5 | 2,653.0 | 2,715.5 | +56.5 | +2.1 | 643,300 | |
2,617.0 | 2,671.0 | 2,606.5 | 2,659.0 | +68.5 | +2.6 | 1,422,700 | |
2,570.0 | 2,596.0 | 2,554.0 | 2,590.5 | +31.5 | +1.2 | 439,600 | |
2,600.0 | 2,612.5 | 2,542.0 | 2,559.0 | -22.5 | -0.9 | 540,400 | |
2,580.0 | 2,586.0 | 2,536.0 | 2,581.5 | -8.5 | -0.3 | 536,000 | |
2,572.5 | 2,598.5 | 2,543.0 | 2,590.0 | -13.0 | -0.5 | 751,500 | |
2,632.5 | 2,632.5 | 2,579.5 | 2,603.0 | -65.0 | -2.4 | 1,085,300 |