37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 840 | 834 | 834 | 0 | 0.0 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 834 | 824 | 834 | +18 | +2.2 | 29,000 | |
826 | 828 | 813 | 816 | -13 | -1.6 | 43,000 | |
823 | 834 | 821 | 829 | +8 | +1.0 | 25,000 | |
826 | 828 | 815 | 821 | -5 | -0.6 | 53,100 | |
838 | 839 | 826 | 826 | -13 | -1.5 | 55,400 | |
832 | 842 | 832 | 839 | +3 | +0.4 | 19,500 | |
844 | 844 | 836 | 836 | -8 | -0.9 | 38,100 | |
840 | 845 | 836 | 844 | -1 | -0.1 | 19,500 | |
839 | 849 | 839 | 845 | +4 | +0.5 | 30,100 | |
840 | 841 | 836 | 841 | +2 | +0.2 | 30,700 | |
833 | 839 | 831 | 839 | +11 | +1.3 | 39,700 | |
825 | 830 | 820 | 828 | -3 | -0.4 | 46,100 | |
834 | 837 | 829 | 831 | -1 | -0.1 | 44,100 | |
819 | 837 | 817 | 832 | +3 | +0.4 | 66,000 | |
844 | 845 | 829 | 829 | -15 | -1.8 | 86,300 | |
858 | 859 | 844 | 844 | -13 | -1.5 | 50,000 | |
851 | 857 | 848 | 857 | +10 | +1.2 | 52,300 | |
854 | 858 | 846 | 847 | -37 | -4.2 | 184,800 | |
883 | 891 | 880 | 884 | +2 | +0.2 | 206,200 | |
888 | 888 | 882 | 882 | -10 | -1.1 | 96,200 | |
897 | 900 | 892 | 892 | -9 | -1.0 | 100,300 | |
900 | 901 | 892 | 901 | +8 | +0.9 | 46,700 | |
896 | 902 | 889 | 893 | +5 | +0.6 | 94,700 | |
874 | 888 | 870 | 888 | +13 | +1.5 | 147,100 | |
882 | 882 | 872 | 875 | 0 | 0.0 | 137,500 | |
871 | 882 | 870 | 875 | +4 | +0.5 | 79,500 | |
872 | 874 | 866 | 871 | -5 | -0.6 | 147,700 | |
884 | 888 | 872 | 876 | -7 | -0.8 | 56,700 | |
878 | 883 | 866 | 883 | +9 | +1.0 | 75,200 |