37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,740 | 1,694 | 1,740 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,741 | 1,714 | 1,740 | -6 | -0.3 | 3,300 | |
1,756 | 1,760 | 1,713 | 1,746 | -11 | -0.6 | 5,900 | |
1,754 | 1,758 | 1,732 | 1,757 | +3 | +0.2 | 7,400 | |
1,712 | 1,758 | 1,712 | 1,754 | +8 | +0.5 | 7,600 | |
1,705 | 1,748 | 1,705 | 1,746 | +46 | +2.7 | 14,700 | |
1,700 | 1,701 | 1,693 | 1,700 | +3 | +0.2 | 2,500 | |
1,693 | 1,710 | 1,693 | 1,697 | +7 | +0.4 | 6,300 | |
1,688 | 1,690 | 1,672 | 1,690 | +25 | +1.5 | 3,600 | |
1,672 | 1,680 | 1,661 | 1,665 | -7 | -0.4 | 5,800 | |
1,689 | 1,689 | 1,646 | 1,672 | +6 | +0.4 | 4,800 | |
1,677 | 1,679 | 1,630 | 1,666 | +22 | +1.3 | 12,600 | |
1,633 | 1,660 | 1,628 | 1,644 | +9 | +0.6 | 25,900 | |
1,670 | 1,700 | 1,600 | 1,635 | -34 | -2.0 | 22,800 | |
1,649 | 1,677 | 1,637 | 1,669 | +37 | +2.3 | 34,600 | |
1,645 | 1,649 | 1,628 | 1,632 | -15 | -0.9 | 8,100 | |
1,617 | 1,659 | 1,617 | 1,647 | -10 | -0.6 | 8,900 | |
1,694 | 1,696 | 1,617 | 1,657 | -1 | -0.1 | 19,700 | |
1,651 | 1,660 | 1,651 | 1,658 | +10 | +0.6 | 4,600 | |
1,675 | 1,675 | 1,635 | 1,648 | -12 | -0.7 | 7,700 | |
1,653 | 1,670 | 1,647 | 1,660 | +19 | +1.2 | 5,300 | |
1,660 | 1,698 | 1,641 | 1,641 | +1 | +0.1 | 10,800 | |
1,645 | 1,655 | 1,633 | 1,640 | -5 | -0.3 | 5,200 | |
1,660 | 1,660 | 1,635 | 1,645 | -15 | -0.9 | 12,800 | |
1,653 | 1,692 | 1,651 | 1,660 | +3 | +0.2 | 6,300 | |
1,656 | 1,666 | 1,646 | 1,657 | +1 | +0.1 | 5,600 | |
1,653 | 1,669 | 1,625 | 1,656 | +3 | +0.2 | 13,100 | |
1,670 | 1,670 | 1,630 | 1,653 | +7 | +0.4 | 9,400 | |
1,647 | 1,655 | 1,630 | 1,646 | -30 | -1.8 | 5,800 | |
1,700 | 1,700 | 1,673 | 1,676 | -24 | -1.4 | 3,800 |