40,318.21 | +150.14 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,387.0 | 昨年来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001.5 | 1,006.5 | 996.5 | 998.6 | -1.4 | -0.1 | 263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.5 | 1,009.0 | 998.5 | 1,000.0 | -5.5 | -0.5 | 1,228,700 | |
1,003.5 | 1,009.0 | 998.0 | 1,005.5 | +7.3 | +0.7 | 1,637,000 | |
993.0 | 1,001.0 | 990.2 | 998.2 | +4.9 | +0.5 | 1,491,100 | |
996.8 | 998.5 | 987.9 | 993.3 | -3.5 | -0.4 | 1,303,300 | |
992.3 | 1,002.5 | 984.7 | 996.8 | +6.1 | +0.6 | 2,106,600 | |
986.6 | 994.6 | 981.8 | 990.7 | +9.7 | +1.0 | 2,012,500 | |
970.1 | 982.7 | 964.8 | 981.0 | +10.7 | +1.1 | 1,723,700 | |
961.2 | 971.8 | 957.0 | 970.3 | +13.2 | +1.4 | 1,392,500 | |
950.0 | 961.4 | 949.5 | 957.1 | +2.6 | +0.3 | 2,049,400 | |
958.0 | 958.6 | 944.4 | 954.5 | +1.2 | +0.1 | 1,738,400 | |
960.0 | 962.5 | 948.0 | 953.3 | -4.5 | -0.5 | 2,497,000 | |
953.5 | 957.8 | 938.8 | 957.8 | -3.1 | -0.3 | 3,307,200 | |
981.8 | 983.6 | 956.2 | 960.9 | -30.9 | -3.1 | 2,737,400 | |
976.9 | 994.0 | 971.7 | 991.8 | +17.8 | +1.8 | 2,665,400 | |
986.7 | 989.0 | 969.3 | 974.0 | -10.0 | -1.0 | 1,651,400 | |
968.0 | 984.0 | 965.0 | 984.0 | +16.0 | +1.7 | 1,964,500 | |
968.0 | 973.9 | 958.1 | 968.0 | +1.5 | +0.2 | 1,988,600 | |
973.9 | 976.9 | 962.2 | 966.5 | -8.9 | -0.9 | 3,593,700 | |
987.2 | 989.1 | 970.6 | 975.4 | -11.3 | -1.1 | 6,442,300 | |
1,009.0 | 1,009.5 | 983.5 | 986.7 | -22.3 | -2.2 | 3,762,900 | |
1,008.5 | 1,012.5 | 1,000.0 | 1,009.0 | +4.5 | +0.4 | 1,488,000 | |
999.3 | 1,014.5 | 996.9 | 1,004.5 | +4.0 | +0.4 | 2,247,900 | |
1,013.0 | 1,016.5 | 998.3 | 1,000.5 | -13.0 | -1.3 | 2,058,400 | |
1,020.5 | 1,021.5 | 1,000.5 | 1,013.5 | +5.0 | +0.5 | 1,969,600 | |
1,021.0 | 1,022.0 | 1,000.0 | 1,008.5 | -12.5 | -1.2 | 1,940,300 | |
1,029.5 | 1,029.5 | 1,012.5 | 1,021.0 | -9.5 | -0.9 | 1,511,800 | |
1,038.0 | 1,042.5 | 1,025.0 | 1,030.5 | -3.5 | -0.3 | 1,214,300 | |
1,030.0 | 1,050.0 | 1,027.0 | 1,034.0 | +14.0 | +1.4 | 3,068,300 | |
1,032.0 | 1,047.5 | 996.6 | 1,020.0 | +8.5 | +0.8 | 3,515,800 |