40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 3,070 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
昨年来高値 | 3,070 | 昨年来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,638 | 2,588 | 2,630 | -5 | -0.2 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,688 | 2,620 | 2,635 | -13 | -0.5 | 124,400 | |
2,650 | 2,687 | 2,635 | 2,648 | +3 | +0.1 | 73,000 | |
2,632 | 2,655 | 2,620 | 2,645 | +14 | +0.5 | 36,600 | |
2,669 | 2,682 | 2,629 | 2,631 | -38 | -1.4 | 63,900 | |
2,710 | 2,713 | 2,660 | 2,669 | -32 | -1.2 | 45,300 | |
2,712 | 2,720 | 2,685 | 2,701 | +35 | +1.3 | 58,300 | |
2,614 | 2,690 | 2,605 | 2,666 | +30 | +1.1 | 66,900 | |
2,664 | 2,678 | 2,636 | 2,636 | -12 | -0.5 | 54,300 | |
2,611 | 2,649 | 2,600 | 2,648 | +9 | +0.3 | 52,500 | |
2,607 | 2,642 | 2,601 | 2,639 | +17 | +0.6 | 28,600 | |
2,661 | 2,661 | 2,598 | 2,622 | +11 | +0.4 | 61,100 | |
2,573 | 2,616 | 2,536 | 2,611 | +5 | +0.2 | 44,800 | |
2,640 | 2,668 | 2,570 | 2,606 | -98 | -3.6 | 95,000 | |
2,658 | 2,721 | 2,640 | 2,704 | +66 | +2.5 | 51,900 | |
2,705 | 2,717 | 2,638 | 2,638 | -67 | -2.5 | 95,100 | |
2,680 | 2,730 | 2,680 | 2,705 | +4 | +0.1 | 44,500 | |
2,703 | 2,715 | 2,671 | 2,701 | -17 | -0.6 | 58,300 | |
2,743 | 2,763 | 2,696 | 2,718 | -24 | -0.9 | 95,400 | |
2,752 | 2,775 | 2,733 | 2,742 | -10 | -0.4 | 74,400 | |
2,790 | 2,809 | 2,745 | 2,752 | -73 | -2.6 | 76,200 | |
2,865 | 2,892 | 2,820 | 2,825 | -15 | -0.5 | 61,900 | |
2,810 | 2,870 | 2,800 | 2,840 | +29 | +1.0 | 67,200 | |
2,807 | 2,839 | 2,755 | 2,811 | -1 | -0.0 | 89,100 | |
2,820 | 2,850 | 2,780 | 2,812 | -5 | -0.2 | 70,100 | |
2,852 | 2,886 | 2,806 | 2,817 | -35 | -1.2 | 46,100 | |
2,899 | 2,925 | 2,852 | 2,852 | -48 | -1.7 | 55,700 | |
2,930 | 2,947 | 2,866 | 2,900 | -34 | -1.2 | 79,100 | |
2,831 | 2,950 | 2,807 | 2,934 | +153 | +5.5 | 208,500 | |
3,010 | 3,010 | 2,747 | 2,781 | -229 | -7.6 | 312,400 |