40,336.63 | +168.56 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,847.0 | 昨年来安値 | 2,228.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,778.0 | 3,811.0 | 3,623.0 | 3,673.0 | -93.0 | -2.5 | 42,544,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,766.0 | +5.3 | 3,688 | 32,182,100 | 2,418,700 | 11,596,500 | 4.79 | |
3,578.0 | -5.1 | 3,614 | 40,999,400 | 435,700 | 12,146,400 | 27.88 | |
3,771.0 | -0.3 | 3,763 | 36,584,300 | 586,200 | 11,432,400 | 19.50 | |
3,784.0 | +5.5 | 3,722 | 63,842,900 | 555,700 | 11,080,300 | 19.94 | |
3,588.0 | +2.5 | 3,576 | 28,713,400 | 516,100 | 11,094,200 | 21.50 | |
3,502.0 | -1.5 | 3,477 | 42,082,000 | 503,800 | 11,355,600 | 22.54 | |
3,557.0 | +0.2 | 3,591 | 48,724,300 | 584,100 | 10,708,300 | 18.33 | |
3,550.0 | +2.4 | 3,550 | 38,613,400 | 581,800 | 10,213,600 | 17.56 | |
3,468.0 | +0.7 | 3,456 | 35,126,100 | 587,200 | 11,649,900 | 19.84 | |
3,444.0 | +3.5 | 3,436 | 38,465,800 | 702,500 | 12,008,300 | 17.09 | |
3,329.0 | -1.6 | 3,346 | 32,563,600 | 782,200 | 12,654,200 | 16.18 | |
3,384.0 | +4.8 | 3,332 | 14,789,100 | - | - | - | |
3,230.0 | +1.0 | 3,196 | 23,980,000 | 560,200 | 12,930,900 | 23.08 | |
3,197.0 | -2.4 | 3,144 | 63,307,600 | 736,100 | 13,259,600 | 18.01 | |
3,274.0 | -0.8 | 3,267 | 26,117,100 | 598,500 | 11,274,200 | 18.84 | |
3,301.0 | -5.1 | 3,413 | 24,565,800 | 668,900 | 11,340,200 | 16.95 | |
3,479.0 | +0.3 | 3,471 | 28,168,000 | 802,500 | 11,143,800 | 13.89 | |
3,469.0 | +0.8 | 3,430 | 21,485,900 | 833,300 | 11,369,300 | 13.64 | |
3,440.0 | +5.7 | 3,338 | 28,673,400 | 795,500 | 11,566,600 | 14.54 | |
3,253.0 | +1.6 | 3,227 | 36,792,600 | 755,300 | 12,023,600 | 15.92 | |
3,202.0 | -1.6 | 3,241 | 35,401,900 | 778,600 | 12,818,900 | 16.46 | |
3,253.0 | +1.1 | 3,195 | 28,273,900 | 752,900 | 11,956,100 | 15.88 | |
3,219.0 | +0.1 | 3,232 | 28,996,300 | 647,800 | 11,808,500 | 18.23 | |
3,217.0 | -3.3 | 3,298 | 40,826,000 | 766,900 | 12,269,700 | 16.00 | |
3,326.0 | -5.1 | 3,356 | 49,260,700 | 869,800 | 11,042,200 | 12.70 | |
3,505.0 | -5.7 | 3,643 | 40,666,200 | 2,512,100 | 10,833,400 | 4.31 | |
3,718.0 | +2.0 | 3,735 | 38,001,200 | 1,076,100 | 10,168,200 | 9.45 | |
3,646.0 | +3.0 | 3,587 | 39,702,300 | 1,084,000 | 9,944,100 | 9.17 | |
3,541.0 | +1.0 | 3,597 | 52,590,100 | 1,105,400 | 10,361,000 | 9.37 |