52週高値 | 4,225 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,087 | 3,991 | 4,031 | -61 | -1.5 | 208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,052 | 4,117 | 4,013 | 4,092 | +52 | +1.3 | 108,500 | |
4,103 | 4,121 | 4,000 | 4,040 | -60 | -1.5 | 140,300 | |
4,137 | 4,150 | 4,093 | 4,100 | -97 | -2.3 | 154,700 | |
4,113 | 4,200 | 4,101 | 4,197 | +62 | +1.5 | 156,700 | |
4,121 | 4,159 | 4,108 | 4,135 | +14 | +0.3 | 176,500 | |
4,080 | 4,138 | 4,042 | 4,121 | +6 | +0.1 | 153,900 | |
4,180 | 4,190 | 4,101 | 4,115 | -70 | -1.7 | 220,000 | |
4,178 | 4,204 | 4,157 | 4,185 | +33 | +0.8 | 157,900 | |
4,159 | 4,225 | 4,138 | 4,152 | +29 | +0.7 | 210,800 | |
4,010 | 4,126 | 4,000 | 4,123 | +63 | +1.6 | 144,600 | |
4,035 | 4,080 | 4,020 | 4,060 | +65 | +1.6 | 144,300 | |
3,962 | 3,995 | 3,943 | 3,995 | +19 | +0.5 | 139,200 | |
3,974 | 4,031 | 3,963 | 3,976 | -12 | -0.3 | 120,300 | |
4,022 | 4,024 | 3,950 | 3,988 | -34 | -0.8 | 109,100 | |
4,023 | 4,039 | 3,982 | 4,022 | -4 | -0.1 | 104,700 | |
4,025 | 4,064 | 4,009 | 4,026 | -89 | -2.2 | 155,400 | |
4,096 | 4,153 | 4,083 | 4,115 | +35 | +0.9 | 225,300 | |
4,124 | 4,124 | 4,060 | 4,080 | -28 | -0.7 | 180,400 | |
4,150 | 4,150 | 4,108 | 4,108 | -16 | -0.4 | 172,600 | |
4,090 | 4,135 | 4,057 | 4,124 | +51 | +1.3 | 173,300 | |
4,088 | 4,088 | 4,026 | 4,073 | +54 | +1.3 | 149,400 | |
3,978 | 4,031 | 3,976 | 4,019 | +59 | +1.5 | 113,700 | |
4,006 | 4,006 | 3,945 | 3,960 | -16 | -0.4 | 144,200 | |
3,899 | 3,981 | 3,888 | 3,976 | +77 | +2.0 | 288,500 | |
3,911 | 3,911 | 3,834 | 3,899 | +21 | +0.5 | 169,100 | |
3,849 | 3,895 | 3,836 | 3,878 | +54 | +1.4 | 167,900 | |
3,880 | 3,880 | 3,782 | 3,824 | -70 | -1.8 | 159,800 | |
3,980 | 4,000 | 3,848 | 3,894 | -111 | -2.8 | 179,700 | |
3,927 | 4,017 | 3,920 | 4,005 | +56 | +1.4 | 189,300 |