37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 573 | 529 | 534 | -33 | -5.8 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 594 | 549 | 567 | -2 | -0.4 | 162,900 | |
568 | 600 | 554 | 569 | +1 | +0.2 | 177,300 | |
536 | 578 | 531 | 568 | +37 | +7.0 | 186,600 | |
547 | 549 | 501 | 531 | -13 | -2.4 | 190,700 | |
563 | 583 | 526 | 544 | -21 | -3.7 | 155,000 | |
585 | 594 | 533 | 565 | -18 | -3.1 | 97,500 | |
567 | 637 | 565 | 583 | +9 | +1.6 | 165,700 | |
545 | 592 | 545 | 574 | +32 | +5.9 | 261,200 | |
528 | 546 | 525 | 542 | +12 | +2.3 | 136,300 | |
509 | 539 | 504 | 530 | +23 | +4.5 | 201,700 | |
645 | 669 | 505 | 507 | -124 | -19.7 | 416,900 | |
679 | 681 | 617 | 631 | -36 | -5.4 | 364,300 | |
640 | 802 | 625 | 667 | +31 | +4.9 | 1,457,500 | |
584 | 645 | 584 | 636 | +53 | +9.1 | 351,100 | |
548 | 590 | 529 | 583 | +38 | +7.0 | 214,500 | |
530 | 547 | 518 | 545 | +16 | +3.0 | 154,500 | |
497 | 565 | 489 | 529 | +32 | +6.4 | 372,400 | |
490 | 497 | 466 | 497 | +7 | +1.4 | 99,500 | |
510 | 518 | 467 | 490 | -18 | -3.5 | 132,500 | |
479 | 515 | 474 | 508 | +31 | +6.5 | 172,900 | |
477 | 504 | 466 | 477 | +1 | +0.2 | 140,200 | |
512 | 528 | 472 | 476 | -36 | -7.0 | 154,500 | |
572 | 587 | 477 | 512 | -60 | -10.5 | 454,800 | |
634 | 643 | 556 | 572 | -62 | -9.8 | 361,000 | |
594 | 682 | 563 | 634 | +47 | +8.0 | 830,100 | |
509 | 659 | 504 | 587 | +82 | +16.2 | 752,800 | |
567 | 612 | 482 | 505 | -59 | -10.5 | 405,000 | |
565 | 597 | 531 | 564 | -7 | -1.2 | 397,700 | |
492 | 645 | 481 | 571 | +86 | +17.7 | 1,255,600 |