37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 530 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 600 | 529 | 534 | +3 | +0.6 | 617,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 802 | 501 | 531 | -14 | -2.6 | 4,012,400 | |
567 | 682 | 466 | 545 | -19 | -3.4 | 4,030,200 | |
351 | 645 | 346 | 564 | +207 | +58.0 | 4,758,300 | |
475 | 507 | 231 | 357 | -119 | -25.0 | 1,239,600 | |
429 | 571 | 423 | 476 | +31 | +7.0 | 1,360,000 | |
698 | 955 | 396 | 445 | -235 | -34.6 | 4,861,000 | |
347 | 1,206 | 318 | 680 | +339 | +99.4 | 19,829,100 | |
316 | 387 | 278 | 341 | +30 | +9.6 | 678,600 | |
331 | 450 | 292 | 311 | -23 | -6.9 | 2,510,300 | |
303 | 375 | 286 | 334 | +34 | +11.3 | 843,600 | |
312 | 324 | 279 | 300 | -6 | -2.0 | 262,200 | |
371 | 380 | 285 | 306 | -64 | -17.3 | 61,700 | |
376 | 395 | 345 | 370 | -5 | -1.3 | 128,000 | |
398 | 398 | 346 | 375 | -23 | -5.8 | 63,000 | |
405 | 418 | 316 | 398 | -7 | -1.7 | 87,000 | |
720 | 770 | 350 | 405 | -295 | -42.1 | 192,000 | |
802 | 918 | 641 | 700 | -120 | -14.6 | 506,000 | |
1,380 | 1,450 | 630 | 820 | -558 | -40.5 | 1,252,000 | |
730 | 1,444 | 458 | 1,378 | +640 | +86.7 | 1,502,000 | |
360 | 738 | 355 | 738 | +379 | +105.6 | 339,000 | |
270 | 400 | 255 | 359 | +89 | +33.0 | 99,000 | |
300 | 351 | 245 | 270 | -50 | -15.6 | 148,000 | |
348 | 370 | 279 | 320 | -28 | -8.0 | 345,000 | |
348 | 410 | 282 | 348 | +28 | +8.7 | 287,000 | |
411 | 420 | 260 | 320 | -91 | -22.1 | 649,000 | |
485 | 520 | 275 | 411 | -87 | -17.5 | 133,000 | |
840 | 840 | 480 | 498 | -342 | -40.7 | 693,000 | |
870 | 878 | 824 | 840 | - | - | 736,000 |