52週高値 | 3,535.0 | 52週安値 | 2,134.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,535.0 | 年初来安値 | 2,199.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410.0 | 3,535.0 | 3,276.0 | 3,348.0 | -101.0 | -2.9 | 4,371,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,166.0 | 3,455.0 | 3,148.0 | 3,449.0 | +352.0 | +11.4 | 4,569,500 | |
3,240.0 | 3,242.0 | 3,020.0 | 3,097.0 | -140.0 | -4.3 | 3,277,800 | |
3,254.0 | 3,290.0 | 3,172.0 | 3,237.0 | -18.0 | -0.6 | 2,761,300 | |
3,036.0 | 3,259.0 | 3,035.0 | 3,255.0 | +245.0 | +8.1 | 3,041,300 | |
2,972.0 | 3,097.0 | 2,873.5 | 3,010.0 | -42.0 | -1.4 | 5,037,200 | |
2,907.5 | 3,098.0 | 2,886.5 | 3,052.0 | +149.0 | +5.1 | 4,171,000 | |
2,990.5 | 3,008.0 | 2,880.5 | 2,903.0 | -76.0 | -2.6 | 3,546,800 | |
2,840.5 | 2,998.0 | 2,802.0 | 2,979.0 | +132.0 | +4.6 | 3,778,800 | |
2,935.0 | 2,958.0 | 2,774.0 | 2,847.0 | -31.5 | -1.1 | 3,427,700 | |
2,777.5 | 2,939.5 | 2,668.0 | 2,878.5 | +134.0 | +4.9 | 6,007,900 | |
2,590.0 | 2,815.5 | 2,582.0 | 2,744.5 | +149.0 | +5.7 | 5,447,800 | |
2,400.0 | 2,620.0 | 2,385.5 | 2,595.5 | +201.5 | +8.4 | 3,756,500 | |
2,346.0 | 2,472.5 | 2,321.0 | 2,394.0 | +37.0 | +1.6 | 3,304,500 | |
2,254.5 | 2,434.5 | 2,242.5 | 2,357.0 | +119.0 | +5.3 | 2,871,500 | |
2,211.0 | 2,258.5 | 2,199.0 | 2,238.0 | +21.0 | +0.9 | 1,015,600 | |
2,215.0 | 2,236.5 | 2,183.0 | 2,217.0 | +15.5 | +0.7 | 1,858,500 | |
2,191.0 | 2,233.0 | 2,134.0 | 2,201.5 | -16.0 | -0.7 | 2,110,700 | |
2,271.0 | 2,293.0 | 2,197.5 | 2,217.5 | -56.5 | -2.5 | 2,380,200 | |
2,360.0 | 2,378.5 | 2,253.0 | 2,274.0 | -99.0 | -4.2 | 1,883,100 | |
2,413.5 | 2,422.5 | 2,340.5 | 2,373.0 | -32.5 | -1.4 | 1,745,500 | |
2,442.0 | 2,442.0 | 2,355.0 | 2,405.5 | -14.5 | -0.6 | 1,664,400 | |
2,331.5 | 2,423.0 | 2,282.5 | 2,420.0 | +90.0 | +3.9 | 2,728,800 | |
2,324.0 | 2,365.0 | 2,175.0 | 2,330.0 | +42.0 | +1.8 | 4,647,700 | |
2,255.5 | 2,323.0 | 2,186.0 | 2,288.0 | +2.0 | +0.1 | 2,335,900 | |
2,240.0 | 2,328.5 | 2,232.5 | 2,286.0 | +40.5 | +1.8 | 3,268,500 | |
2,280.0 | 2,308.5 | 2,229.0 | 2,245.5 | -46.0 | -2.0 | 2,180,200 | |
2,313.0 | 2,342.0 | 2,287.0 | 2,291.5 | +9.5 | +0.4 | 1,539,200 | |
2,415.5 | 2,446.5 | 2,224.5 | 2,282.0 | -100.0 | -4.2 | 3,020,700 | |
2,542.0 | 2,563.0 | 2,372.0 | 2,382.0 | -160.0 | -6.3 | 3,102,400 |