52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 716 | 718 | 0 | 0.0 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 718 | 716 | 718 | +2 | +0.3 | 193,900 | |
717 | 718 | 716 | 716 | -1 | -0.1 | 367,000 | |
717 | 718 | 717 | 717 | -1 | -0.1 | 140,700 | |
716 | 718 | 715 | 718 | +3 | +0.4 | 675,000 | |
717 | 718 | 715 | 715 | -1 | -0.1 | 580,300 | |
716 | 717 | 715 | 716 | 0 | 0.0 | 524,600 | |
717 | 717 | 715 | 716 | 0 | 0.0 | 305,700 | |
716 | 717 | 715 | 716 | 0 | 0.0 | 380,400 | |
715 | 718 | 715 | 716 | +1 | +0.1 | 884,300 | |
715 | 716 | 713 | 715 | 0 | 0.0 | 123,000 | |
712 | 717 | 712 | 715 | +3 | +0.4 | 536,100 | |
712 | 714 | 711 | 712 | +1 | +0.1 | 335,800 | |
711 | 715 | 711 | 711 | -1 | -0.1 | 557,100 | |
710 | 714 | 710 | 712 | +2 | +0.3 | 395,700 | |
700 | 713 | 699 | 710 | +11 | +1.6 | 1,150,400 | |
699 | 701 | 697 | 699 | -2 | -0.3 | 558,000 | |
700 | 702 | 698 | 701 | -4 | -0.6 | 446,400 | |
705 | 707 | 704 | 705 | +1 | +0.1 | 898,900 | |
705 | 708 | 704 | 704 | -1 | -0.1 | 906,800 | |
706 | 706 | 703 | 705 | +1 | +0.1 | 501,600 | |
705 | 706 | 704 | 704 | 0 | 0.0 | 277,400 | |
704 | 706 | 703 | 704 | 0 | 0.0 | 253,300 | |
704 | 705 | 703 | 704 | 0 | 0.0 | 161,700 | |
704 | 706 | 703 | 704 | 0 | 0.0 | 281,700 | |
699 | 705 | 699 | 704 | +4 | +0.6 | 194,100 | |
700 | 702 | 699 | 700 | -5 | -0.7 | 414,600 | |
700 | 705 | 698 | 705 | +6 | +0.9 | 209,700 | |
704 | 705 | 697 | 699 | -9 | -1.3 | 567,100 | |
698 | 708 | 698 | 708 | +10 | +1.4 | 447,100 |