52週高値 | 4,650 | 52週安値 | 2,662 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,475 | 4,220 | 4,375 | -100 | -2.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,475 | 4,400 | 4,475 | +15 | +0.3 | 2,800 | |
4,465 | 4,520 | 4,455 | 4,460 | -5 | -0.1 | 3,300 | |
4,530 | 4,530 | 4,445 | 4,465 | -60 | -1.3 | 2,900 | |
4,515 | 4,575 | 4,500 | 4,525 | +5 | +0.1 | 5,100 | |
4,525 | 4,525 | 4,450 | 4,520 | -10 | -0.2 | 2,600 | |
4,500 | 4,545 | 4,475 | 4,530 | +30 | +0.7 | 1,400 | |
4,500 | 4,570 | 4,500 | 4,500 | 0 | 0.0 | 1,900 | |
4,485 | 4,545 | 4,425 | 4,500 | +15 | +0.3 | 7,400 | |
4,430 | 4,535 | 4,430 | 4,485 | -15 | -0.3 | 1,100 | |
4,590 | 4,590 | 4,420 | 4,500 | -100 | -2.2 | 8,100 | |
4,590 | 4,620 | 4,525 | 4,600 | +80 | +1.8 | 3,600 | |
4,575 | 4,625 | 4,485 | 4,520 | -55 | -1.2 | 2,700 | |
4,590 | 4,645 | 4,575 | 4,575 | -70 | -1.5 | 3,700 | |
4,515 | 4,650 | 4,515 | 4,645 | +130 | +2.9 | 10,100 | |
4,440 | 4,515 | 4,440 | 4,515 | +75 | +1.7 | 1,500 | |
4,480 | 4,480 | 4,410 | 4,440 | -50 | -1.1 | 1,100 | |
4,445 | 4,490 | 4,445 | 4,490 | +35 | +0.8 | 4,300 | |
4,490 | 4,500 | 4,450 | 4,455 | -30 | -0.7 | 2,100 | |
4,540 | 4,540 | 4,450 | 4,485 | -55 | -1.2 | 2,700 | |
4,540 | 4,540 | 4,530 | 4,540 | 0 | 0.0 | 700 | |
4,480 | 4,545 | 4,480 | 4,540 | +75 | +1.7 | 7,100 | |
4,465 | 4,500 | 4,455 | 4,465 | 0 | 0.0 | 1,800 | |
4,450 | 4,500 | 4,420 | 4,465 | +35 | +0.8 | 5,100 | |
4,485 | 4,495 | 4,425 | 4,430 | -35 | -0.8 | 2,600 | |
4,475 | 4,525 | 4,450 | 4,465 | +10 | +0.2 | 2,400 | |
4,435 | 4,500 | 4,435 | 4,455 | +20 | +0.5 | 2,500 | |
4,420 | 4,450 | 4,390 | 4,435 | -20 | -0.4 | 1,400 | |
4,500 | 4,530 | 4,380 | 4,455 | -65 | -1.4 | 9,100 | |
4,545 | 4,590 | 4,520 | 4,520 | -40 | -0.9 | 4,600 |