37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 539 | 541 | -9 | -1.6 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 550 | 543 | 550 | +3 | +0.5 | 29,400 | |
552 | 554 | 544 | 547 | -4 | -0.7 | 69,200 | |
560 | 560 | 551 | 551 | -9 | -1.6 | 46,300 | |
561 | 564 | 559 | 560 | -5 | -0.9 | 28,900 | |
568 | 568 | 562 | 565 | -1 | -0.2 | 24,200 | |
566 | 569 | 563 | 566 | -1 | -0.2 | 23,500 | |
570 | 574 | 567 | 567 | -5 | -0.9 | 31,300 | |
573 | 573 | 569 | 572 | +1 | +0.2 | 25,100 | |
573 | 575 | 567 | 571 | +3 | +0.5 | 39,000 | |
570 | 573 | 561 | 568 | -2 | -0.4 | 74,200 | |
576 | 576 | 570 | 570 | -5 | -0.9 | 29,900 | |
562 | 580 | 562 | 575 | +9 | +1.6 | 59,900 | |
577 | 577 | 562 | 566 | -5 | -0.9 | 96,000 | |
568 | 579 | 565 | 571 | +3 | +0.5 | 114,100 | |
557 | 568 | 557 | 568 | +14 | +2.5 | 53,800 | |
558 | 560 | 554 | 554 | -5 | -0.9 | 33,400 | |
555 | 560 | 555 | 559 | +4 | +0.7 | 23,900 | |
556 | 560 | 554 | 555 | 0 | 0.0 | 25,700 | |
560 | 560 | 554 | 555 | -10 | -1.8 | 41,500 | |
560 | 565 | 557 | 565 | +1 | +0.2 | 61,300 | |
548 | 564 | 548 | 564 | +20 | +3.7 | 187,300 | |
548 | 550 | 544 | 544 | -3 | -0.5 | 39,700 | |
543 | 547 | 542 | 547 | +5 | +0.9 | 39,100 | |
540 | 546 | 540 | 542 | 0 | 0.0 | 47,900 | |
540 | 543 | 539 | 542 | 0 | 0.0 | 25,900 | |
539 | 543 | 537 | 542 | +4 | +0.7 | 42,000 | |
533 | 538 | 531 | 538 | +7 | +1.3 | 37,800 | |
538 | 540 | 530 | 531 | -9 | -1.7 | 58,800 | |
537 | 542 | 537 | 540 | +1 | +0.2 | 37,000 |